時価総額 $2.76T
-2.41%
ボリューム24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Trusta.AI (TA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.050311 | $0.047591 | $0.050636 | $0.047822 | $8,302,988 | $14,642,604 |
| Apr-26 2026 | $0.047844 | $0.047574 | $0.047935 | $0.047935 | $1,365,195 | $13,924,712 |
| Apr-25 2026 | $0.047887 | $0.047079 | $0.04793 | $0.047576 | $1,545,820 | $13,937,247 |
| Apr-24 2026 | $0.047489 | $0.047059 | $0.047827 | $0.047529 | $3,162,758 | $13,821,313 |
| Apr-23 2026 | $0.047684 | $0.046452 | $0.047822 | $0.047446 | $2,037,185 | $13,878,308 |
| Apr-22 2026 | $0.047445 | $0.045533 | $0.047445 | $0.04694 | $3,857,100 | $13,284,816 |
| Apr-21 2026 | $0.047712 | $0.045703 | $0.047712 | $0.046646 | $4,769,268 | $13,359,409 |
| Apr-20 2026 | $0.046005 | $0.043973 | $0.049103 | $0.049103 | $15,492,114 | $12,881,609 |
| Apr-19 2026 | $0.050513 | $0.044769 | $0.051222 | $0.044769 | $11,712,640 | $13,779,060 |
| Apr-18 2026 | $0.043765 | $0.042377 | $0.044084 | $0.042377 | $1,826,532 | $11,938,384 |
| Apr-17 2026 | $0.042777 | $0.041972 | $0.042792 | $0.042372 | $1,953,819 | $11,668,669 |
| Apr-16 2026 | $0.042441 | $0.041738 | $0.042786 | $0.042565 | $1,726,441 | $11,577,233 |
| Apr-15 2026 | $0.042624 | $0.042347 | $0.043595 | $0.042582 | $1,816,466 | $11,627,057 |
| Apr-14 2026 | $0.042278 | $0.041714 | $0.042563 | $0.041883 | $1,688,375 | $11,532,500 |
| Apr-13 2026 | $0.041823 | $0.041116 | $0.041915 | $0.041727 | $1,703,495 | $11,408,476 |