Market Cap $3.56T
1.13%
Volume 24h $209.26B
-37.96%
BTC % 59.55%
0.2%
ETH % 8.58%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.9973 | $0.987754 | $1.0070 | $0.9989 | $2,661,164 | $81,252,219 |
| May-18 2025 | $1.0051 | $0.995 | $1.0126 | $0.9994 | $1,977,032 | $81,474,064 |
| May-17 2025 | $1.0007 | $0.9979 | $1.0099 | $1.0059 | $1,421,244 | $81,311,215 |
| May-16 2025 | $1.0016 | $0.9943 | $1.0064 | $0.9976 | $2,702,904 | $81,371,724 |
| May-15 2025 | $1.0004 | $0.9963 | $1.0086 | $0.9967 | $3,889,081 | $81,060,477 |
| May-14 2025 | $1.0002 | $0.9977 | $1.0087 | $1.0022 | $5,957,375 | $80,259,768 |
| May-13 2025 | $1.0046 | $0.9963 | $1.0050 | $1.0046 | $4,282,759 | $80,576,192 |
| May-12 2025 | $1.0004 | $0.9918 | $1.0073 | $1.0021 | $4,388,145 | $80,706,598 |
| May-11 2025 | $1.0023 | $1.0004 | $1.0129 | $1.0039 | $3,253,922 | $80,732,940 |
| May-10 2025 | $0.9979 | $0.9974 | $1.0072 | $1.0037 | $3,083,865 | $79,571,159 |
| May-09 2025 | $1.0021 | $0.9947 | $1.0157 | $1.0031 | $4,969,765 | $79,020,011 |
| May-08 2025 | $1.0029 | $0.9931 | $1.0033 | $0.9995 | $2,621,780 | $78,572,981 |
| May-07 2025 | $0.996 | $0.9955 | $1.0041 | $0.9978 | $1,125,411 | $78,810,847 |
| May-06 2025 | $0.9966 | $0.9951 | $1.0041 | $1.0008 | $886,498 | $78,795,767 |
| May-05 2025 | $0.9974 | $0.9974 | $1.0048 | $1.0014 | $803,570 | $78,769,529 |