Market Cap $2.87T
0.77%
Volume 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Coins
34.591
+6
Exchanges
885
Last update
18 Seconds ago
USDB (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.9994 | $0.9962 | $1.0092 | $1.0019 | $10,959 | $21,041,508 |
| May-04 2026 | $1.0013 | $0.9964 | $1.0083 | $1.0061 | $51,812 | $22,325,803 |
| May-03 2026 | $1.0070 | $0.9964 | $1.0072 | $1.0035 | $20,772 | $22,468,348 |
| May-02 2026 | $1.0040 | $0.997 | $1.0040 | $0.9992 | $7,850 | $22,400,666 |
| May-01 2026 | $0.9992 | $0.9992 | $1.0078 | $1.0002 | $34,948 | $22,308,873 |
| Apr-30 2026 | $1.0013 | $0.985281 | $1.0037 | $0.9998 | $24,458 | $22,455,868 |
| Apr-29 2026 | $0.9992 | $0.9978 | $1.0086 | $0.9995 | $86,183 | $22,417,096 |
| Apr-28 2026 | $0.9995 | $0.9957 | $1.0094 | $0.9963 | $46,061 | $22,775,571 |
| Apr-27 2026 | $0.9979 | $0.9949 | $1.0073 | $1.0041 | $64,652 | $22,745,460 |
| Apr-26 2026 | $1.0073 | $0.997 | $1.0097 | $0.997 | $28,417 | $23,060,218 |
| Apr-25 2026 | $0.9965 | $0.9965 | $1.0038 | $1.0038 | $11,254 | $22,811,267 |
| Apr-24 2026 | $1.0038 | $0.9954 | $1.0049 | $1.0016 | $26,603 | $22,975,767 |
| Apr-23 2026 | $1.0016 | $0.9944 | $1.0043 | $1.0036 | $72,337 | $22,923,709 |
| Apr-22 2026 | $0.9995 | $0.9964 | $1.0056 | $1.0003 | $27,821 | $22,876,098 |
| Apr-21 2026 | $0.9978 | $0.9974 | $1.0043 | $1.0009 | $124,644 | $22,834,979 |