Cap Mercato $3.54T
1.5%
Volume 24o $185.34B
16.06%
BTC % 59.99%
-0.41%
ETH % 8.93%
1.79%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di USDB (USDB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.9976 | $0.9914 | $0.9983 | $0.9951 | $599,054 | $80,250,391 |
| Jun-14 2025 | $0.9949 | $0.9922 | $1.0002 | $0.9981 | $347,094 | $80,356,004 |
| Jun-13 2025 | $0.9945 | $0.9903 | $1.0016 | $1.0016 | $1,322,775 | $80,197,212 |
| Jun-12 2025 | $0.9978 | $0.9964 | $1.0090 | $0.9994 | $3,591,001 | $80,264,875 |
| Jun-11 2025 | $1.0027 | $0.9945 | $1.0057 | $0.9982 | $5,056,076 | $80,659,540 |
| Jun-10 2025 | $1.0005 | $0.9947 | $1.0043 | $0.9961 | $5,452,488 | $80,897,746 |
| Jun-09 2025 | $0.9975 | $0.9916 | $1.0007 | $0.9989 | $1,257,063 | $81,035,932 |
| Jun-08 2025 | $1.0023 | $0.9969 | $1.0023 | $0.9994 | $429,853 | $81,223,589 |
| Jun-07 2025 | $0.999 | $0.9968 | $0.9996 | $0.9978 | $523,338 | $80,719,309 |
| Jun-06 2025 | $0.9973 | $0.9947 | $1.0003 | $0.9962 | $645,545 | $80,736,584 |
| Jun-05 2025 | $0.9929 | $0.989243 | $1.0058 | $1.0002 | $2,415,350 | $80,408,994 |
| Jun-04 2025 | $0.9999 | $0.9952 | $1.0045 | $1.0000 | $2,690,861 | $81,033,691 |
| Jun-03 2025 | $0.9997 | $0.9955 | $1.0082 | $0.9955 | $2,969,763 | $81,271,894 |
| Jun-02 2025 | $0.9925 | $0.9925 | $1.0048 | $1.0003 | $1,003,529 | $80,565,765 |
| Jun-01 2025 | $0.9979 | $0.9938 | $1.0020 | $1.0013 | $650,702 | $81,096,338 |