시가총액 $2.14T
0.29%
볼륨 24시간 $60.46B
-27.52%
BTC % 58.4441%
0.02%
ETH % 9.36906%
0.42%
코인
34.665
거래소
204
실시간
USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
USDB (USDB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 814 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.993 | $0.9904 | $0.9983 | $0.9925 | $30,402 | $15,786,716 |
| May-22 2026 | $0.9921 | $0.9909 | $0.9954 | $0.9947 | $34,428 | $15,785,537 |
| May-21 2026 | $1.0020 | $0.9946 | $1.0020 | $0.9946 | $16,509 | $15,998,530 |
| May-20 2026 | $1.0004 | $0.9936 | $1.0011 | $0.9941 | $5,993 | $16,079,764 |
| May-19 2026 | $0.9961 | $0.9939 | $1.0025 | $0.9943 | $58,562 | $16,039,233 |
| May-18 2026 | $0.9948 | $0.981128 | $0.9948 | $0.9932 | $12,581 | $16,667,605 |
| May-17 2026 | $1.0010 | $0.9923 | $1.0010 | $0.9923 | $25,649 | $16,824,466 |
| May-16 2026 | $0.9923 | $0.9922 | $1.0005 | $0.993 | $6,191 | $17,224,458 |
| May-15 2026 | $0.9943 | $0.9937 | $1.0025 | $0.9982 | $14,721 | $17,259,042 |
| May-14 2026 | $0.9961 | $0.9933 | $1.0015 | $0.9972 | $38,985 | $17,289,356 |
| May-13 2026 | $0.9902 | $0.985765 | $0.9967 | $0.988088 | $208,152 | $17,541,189 |
| May-12 2026 | $0.988512 | $0.986227 | $1.0014 | $1.0013 | $91,941 | $18,335,416 |
| May-11 2026 | $1.0004 | $0.9953 | $1.0082 | $1.0082 | $18,254 | $18,641,623 |
| May-10 2026 | $1.0069 | $0.999 | $1.0090 | $1.0085 | $31,171 | $19,167,408 |
| May-09 2026 | $1.0089 | $0.9984 | $1.0094 | $0.9984 | $4,075 | $19,712,245 |