Cap Mercado $2.38T
-1.31%
Volumen 24h $126.93B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDB (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.9957 | $0.9957 | $1.0013 | $0.9996 | $38,823,722 | $343,513,886 |
| May-07 2024 | $1.0032 | $0.995 | $1.0034 | $1.0029 | $47,714,316 | $345,309,901 |
| May-06 2024 | $1.0016 | $0.9952 | $1.0075 | $0.9994 | $57,581,874 | $342,458,477 |
| May-05 2024 | $0.9998 | $0.9972 | $1.0034 | $1.0004 | $38,277,140 | $338,297,343 |
| May-04 2024 | $0.9998 | $0.9937 | $1.0023 | $1.0023 | $36,391,030 | $337,414,574 |
| May-03 2024 | $1.0012 | $0.989587 | $1.0023 | $1.0000 | $34,167,279 | $336,291,771 |
| May-02 2024 | $1.0009 | $0.9901 | $1.0047 | $1.0005 | $35,949,489 | $334,701,491 |
| May-01 2024 | $1.0002 | $0.989939 | $1.0196 | $0.9994 | $61,723,735 | $333,260,139 |
| Apr-30 2024 | $0.9999 | $0.9979 | $1.0162 | $1.0046 | $56,650,489 | $332,832,063 |
| Apr-29 2024 | $0.9976 | $0.9976 | $1.0122 | $1.0050 | $45,513,314 | $329,605,170 |
| Apr-28 2024 | $1.0068 | $0.9986 | $1.0069 | $1.0028 | $37,856,705 | $330,842,426 |
| Apr-27 2024 | $1.0024 | $0.9944 | $1.0052 | $1.0003 | $32,105,989 | $329,041,743 |
| Apr-26 2024 | $1.0018 | $0.9988 | $1.0045 | $1.0021 | $29,381,967 | $329,713,705 |
| Apr-25 2024 | $1.0028 | $0.9965 | $1.0102 | $1.0001 | $38,450,897 | $331,299,544 |
| Apr-24 2024 | $1.0028 | $1.0013 | $1.0072 | $1.0022 | $36,720,583 | $190,466,323 |