Cap Mercado $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0018 | $0.9988 | $1.0045 | $1.0021 | $29,381,967 | $329,713,705 |
| Apr-25 2024 | $1.0028 | $0.9965 | $1.0102 | $1.0001 | $38,450,897 | $331,299,544 |
| Apr-24 2024 | $1.0028 | $1.0013 | $1.0072 | $1.0022 | $36,720,583 | $190,466,323 |
| Apr-23 2024 | $1.0023 | $0.9945 | $1.0055 | $1.0008 | $29,066,221 | $189,767,378 |
| Apr-22 2024 | $1.0008 | $0.9992 | $1.0048 | $0.9999 | $33,321,956 | $189,490,061 |
| Apr-21 2024 | $1.0012 | $0.9967 | $1.0038 | $1.0030 | $27,741,803 | $189,570,928 |
| Apr-20 2024 | $1.0019 | $0.9979 | $1.0039 | $1.0031 | $33,042,306 | $189,689,525 |
| Apr-19 2024 | $1.0054 | $0.989521 | $1.0169 | $1.0029 | $54,146,656 | $190,363,029 |
| Apr-18 2024 | $0.9994 | $0.9942 | $1.0025 | $0.9996 | $29,765,876 | $189,230,177 |
| Apr-17 2024 | $0.9972 | $0.9919 | $1.0115 | $0.9989 | $38,820,752 | $188,808,363 |
| Apr-16 2024 | $0.9994 | $0.9969 | $1.0039 | $0.9973 | $42,467,795 | $189,229,259 |
| Apr-15 2024 | $0.9982 | $0.9949 | $1.0107 | $1.0012 | $42,423,300 | $189,002,315 |
| Apr-14 2024 | $1.0018 | $0.988915 | $1.0040 | $1.0017 | $50,562,534 | $189,668,899 |
| Apr-13 2024 | $0.9975 | $0.989441 | $1.0047 | $1.0020 | $70,227,832 | $188,867,416 |
| Apr-12 2024 | $1.0003 | $0.9943 | $1.0123 | $1.0074 | $42,283,221 | $189,392,194 |