Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de USDB (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9965 | $0.9965 | $1.0038 | $1.0038 | $11,254 | $22,811,267 |
| Apr-24 2026 | $1.0038 | $0.9954 | $1.0049 | $1.0016 | $26,603 | $22,975,767 |
| Apr-23 2026 | $1.0016 | $0.9944 | $1.0043 | $1.0036 | $72,337 | $22,923,709 |
| Apr-22 2026 | $0.9995 | $0.9964 | $1.0056 | $1.0003 | $27,821 | $22,876,098 |
| Apr-21 2026 | $0.9978 | $0.9974 | $1.0043 | $1.0009 | $124,644 | $22,834,979 |
| Apr-20 2026 | $1.0018 | $0.9965 | $1.0036 | $0.9986 | $190,712 | $22,951,991 |
| Apr-19 2026 | $1.0027 | $0.9979 | $1.0036 | $0.9993 | $147,077 | $23,294,931 |
| Apr-18 2026 | $0.9991 | $0.9963 | $1.0036 | $1.0031 | $39,604 | $23,427,429 |
| Apr-17 2026 | $0.9981 | $0.9963 | $1.0088 | $1.0002 | $43,509 | $23,403,794 |
| Apr-16 2026 | $1.0036 | $0.9955 | $1.0054 | $1.0054 | $44,202 | $23,531,493 |
| Apr-15 2026 | $1.0050 | $0.9946 | $1.0064 | $0.9999 | $42,495 | $23,562,375 |
| Apr-14 2026 | $0.9956 | $0.9956 | $1.0244 | $1.0236 | $43,599 | $23,398,820 |
| Apr-13 2026 | $1.0158 | $0.9936 | $1.0158 | $0.9954 | $151,796 | $23,877,925 |
| Apr-12 2026 | $1.0022 | $0.9958 | $1.0064 | $0.9996 | $61,184 | $23,631,406 |
| Apr-11 2026 | $1.0020 | $0.9954 | $1.0300 | $1.0104 | $114,483 | $23,774,077 |