時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0002 | $0.989939 | $1.0196 | $0.9994 | $61,723,735 | $333,260,139 |
| Apr-30 2024 | $0.9999 | $0.9979 | $1.0162 | $1.0046 | $56,650,489 | $332,832,063 |
| Apr-29 2024 | $0.9976 | $0.9976 | $1.0122 | $1.0050 | $45,513,314 | $329,605,170 |
| Apr-28 2024 | $1.0068 | $0.9986 | $1.0069 | $1.0028 | $37,856,705 | $330,842,426 |
| Apr-27 2024 | $1.0024 | $0.9944 | $1.0052 | $1.0003 | $32,105,989 | $329,041,743 |
| Apr-26 2024 | $1.0018 | $0.9988 | $1.0045 | $1.0021 | $29,381,967 | $329,713,705 |
| Apr-25 2024 | $1.0028 | $0.9965 | $1.0102 | $1.0001 | $38,450,897 | $331,299,544 |
| Apr-24 2024 | $1.0028 | $1.0013 | $1.0072 | $1.0022 | $36,720,583 | $190,466,323 |
| Apr-23 2024 | $1.0023 | $0.9945 | $1.0055 | $1.0008 | $29,066,221 | $189,767,378 |
| Apr-22 2024 | $1.0008 | $0.9992 | $1.0048 | $0.9999 | $33,321,956 | $189,490,061 |
| Apr-21 2024 | $1.0012 | $0.9967 | $1.0038 | $1.0030 | $27,741,803 | $189,570,928 |
| Apr-20 2024 | $1.0019 | $0.9979 | $1.0039 | $1.0031 | $33,042,306 | $189,689,525 |
| Apr-19 2024 | $1.0054 | $0.989521 | $1.0169 | $1.0029 | $54,146,656 | $190,363,029 |
| Apr-18 2024 | $0.9994 | $0.9942 | $1.0025 | $0.9996 | $29,765,876 | $189,230,177 |
| Apr-17 2024 | $0.9972 | $0.9919 | $1.0115 | $0.9989 | $38,820,752 | $188,808,363 |