時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
24 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0038 | $0.9954 | $1.0049 | $1.0016 | $26,603 | $22,975,767 |
| Apr-23 2026 | $1.0016 | $0.9944 | $1.0043 | $1.0036 | $72,337 | $22,923,709 |
| Apr-22 2026 | $0.9995 | $0.9964 | $1.0056 | $1.0003 | $27,821 | $22,876,098 |
| Apr-21 2026 | $0.9978 | $0.9974 | $1.0043 | $1.0009 | $124,644 | $22,834,979 |
| Apr-20 2026 | $1.0018 | $0.9965 | $1.0036 | $0.9986 | $190,712 | $22,951,991 |
| Apr-19 2026 | $1.0027 | $0.9979 | $1.0036 | $0.9993 | $147,077 | $23,294,931 |
| Apr-18 2026 | $0.9991 | $0.9963 | $1.0036 | $1.0031 | $39,604 | $23,427,429 |
| Apr-17 2026 | $0.9981 | $0.9963 | $1.0088 | $1.0002 | $43,509 | $23,403,794 |
| Apr-16 2026 | $1.0036 | $0.9955 | $1.0054 | $1.0054 | $44,202 | $23,531,493 |
| Apr-15 2026 | $1.0050 | $0.9946 | $1.0064 | $0.9999 | $42,495 | $23,562,375 |
| Apr-14 2026 | $0.9956 | $0.9956 | $1.0244 | $1.0236 | $43,599 | $23,398,820 |
| Apr-13 2026 | $1.0158 | $0.9936 | $1.0158 | $0.9954 | $151,796 | $23,877,925 |
| Apr-12 2026 | $1.0022 | $0.9958 | $1.0064 | $0.9996 | $61,184 | $23,631,406 |
| Apr-11 2026 | $1.0020 | $0.9954 | $1.0300 | $1.0104 | $114,483 | $23,774,077 |
| Apr-10 2026 | $1.0111 | $0.9967 | $1.0147 | $0.9999 | $19,384 | $23,990,667 |