時価総額 $2.77T
-2.4%
ボリューム24h $170.00B
-27.96%
BTC % 56.57%
-0.12%
ETH % 9.53%
0%
硬貨
34.639
+8
取引所
885
最後の更新
13 秒 前
USDB (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9943 | $0.9937 | $1.0025 | $0.9982 | $14,721 | $17,259,042 |
| May-14 2026 | $0.9961 | $0.9933 | $1.0015 | $0.9972 | $38,985 | $17,289,356 |
| May-13 2026 | $0.9902 | $0.985765 | $0.9967 | $0.988088 | $208,152 | $17,541,189 |
| May-12 2026 | $0.988512 | $0.986227 | $1.0014 | $1.0013 | $91,941 | $18,335,416 |
| May-11 2026 | $1.0004 | $0.9953 | $1.0082 | $1.0082 | $18,254 | $18,641,623 |
| May-10 2026 | $1.0069 | $0.999 | $1.0090 | $1.0085 | $31,171 | $19,167,408 |
| May-09 2026 | $1.0089 | $0.9984 | $1.0094 | $0.9984 | $4,075 | $19,712,245 |
| May-08 2026 | $0.9995 | $0.995 | $1.0062 | $0.995 | $16,695 | $19,658,932 |
| May-07 2026 | $0.9954 | $0.9941 | $1.0053 | $0.9941 | $46,950 | $19,663,867 |
| May-06 2026 | $0.998 | $0.9947 | $1.0090 | $1.0028 | $29,680 | $20,983,746 |
| May-05 2026 | $0.9994 | $0.9962 | $1.0092 | $1.0019 | $10,959 | $21,041,508 |
| May-04 2026 | $1.0013 | $0.9964 | $1.0083 | $1.0061 | $51,812 | $22,325,803 |
| May-03 2026 | $1.0070 | $0.9964 | $1.0072 | $1.0035 | $20,772 | $22,468,348 |
| May-02 2026 | $1.0040 | $0.997 | $1.0040 | $0.9992 | $7,850 | $22,400,666 |
| May-01 2026 | $0.9992 | $0.9992 | $1.0078 | $1.0002 | $34,948 | $22,308,873 |