Market Cap $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.037271 | $0.036252 | $0.037807 | $0.037364 | $228,206 | $26,411,932 |
Mar-27 2024 | $0.03713 | $0.036462 | $0.038022 | $0.037962 | $179,446 | $26,311,798 |
Mar-26 2024 | $0.038032 | $0.037642 | $0.038038 | $0.037981 | $132,203 | $26,951,342 |
Mar-25 2024 | $0.038009 | $0.037558 | $0.038281 | $0.037951 | $164,640 | $26,934,785 |
Mar-24 2024 | $0.037989 | $0.037148 | $0.038057 | $0.037765 | $94,906 | $26,920,601 |
Mar-23 2024 | $0.037719 | $0.036849 | $0.037719 | $0.036849 | $106,896 | $26,729,023 |
Mar-22 2024 | $0.037067 | $0.036698 | $0.037405 | $0.037143 | $166,228 | $26,267,591 |
Mar-21 2024 | $0.037107 | $0.036606 | $0.038329 | $0.037982 | $181,275 | $26,295,479 |
Mar-20 2024 | $0.037741 | $0.03668 | $0.037741 | $0.03668 | $151,467 | $26,744,845 |
Mar-19 2024 | $0.036674 | $0.035749 | $0.03701 | $0.03679 | $202,300 | $25,988,532 |
Mar-18 2024 | $0.036704 | $0.036424 | $0.037768 | $0.036458 | $152,112 | $26,010,113 |
Mar-17 2024 | $0.03654 | $0.035282 | $0.039362 | $0.03893 | $686,719 | $25,893,793 |
Mar-16 2024 | $0.039011 | $0.038539 | $0.039814 | $0.03885 | $220,833 | $27,644,794 |
Mar-15 2024 | $0.038584 | $0.038311 | $0.03963 | $0.039472 | $241,604 | $27,342,070 |
Mar-14 2024 | $0.039629 | $0.039058 | $0.039798 | $0.039312 | $161,562 | $28,082,622 |