Market Cap $2.78T 1.38%
Volume 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.037271 $0.036252 $0.037807 $0.037364 $228,206 $26,411,932
Mar-27 2024 $0.03713 $0.036462 $0.038022 $0.037962 $179,446 $26,311,798
Mar-26 2024 $0.038032 $0.037642 $0.038038 $0.037981 $132,203 $26,951,342
Mar-25 2024 $0.038009 $0.037558 $0.038281 $0.037951 $164,640 $26,934,785
Mar-24 2024 $0.037989 $0.037148 $0.038057 $0.037765 $94,906 $26,920,601
Mar-23 2024 $0.037719 $0.036849 $0.037719 $0.036849 $106,896 $26,729,023
Mar-22 2024 $0.037067 $0.036698 $0.037405 $0.037143 $166,228 $26,267,591
Mar-21 2024 $0.037107 $0.036606 $0.038329 $0.037982 $181,275 $26,295,479
Mar-20 2024 $0.037741 $0.03668 $0.037741 $0.03668 $151,467 $26,744,845
Mar-19 2024 $0.036674 $0.035749 $0.03701 $0.03679 $202,300 $25,988,532
Mar-18 2024 $0.036704 $0.036424 $0.037768 $0.036458 $152,112 $26,010,113
Mar-17 2024 $0.03654 $0.035282 $0.039362 $0.03893 $686,719 $25,893,793
Mar-16 2024 $0.039011 $0.038539 $0.039814 $0.03885 $220,833 $27,644,794
Mar-15 2024 $0.038584 $0.038311 $0.03963 $0.039472 $241,604 $27,342,070
Mar-14 2024 $0.039629 $0.039058 $0.039798 $0.039312 $161,562 $28,082,622

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1983 days, from day 10-24-2018.