Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinEx token (CET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.03731 | $0.036913 | $0.037535 | $0.037309 | $70,324 | $26,439,465 |
| Apr-25 2024 | $0.037314 | $0.036661 | $0.037567 | $0.036661 | $106,284 | $26,442,183 |
| Apr-24 2024 | $0.036537 | $0.036255 | $0.038403 | $0.037989 | $179,347 | $25,891,396 |
| Apr-23 2024 | $0.037973 | $0.037748 | $0.038452 | $0.038033 | $79,776 | $26,909,191 |
| Apr-22 2024 | $0.038065 | $0.037953 | $0.03807 | $0.038026 | $70,500 | $26,974,785 |
| Apr-21 2024 | $0.037981 | $0.037668 | $0.03811 | $0.037975 | $67,143 | $26,915,188 |
| Apr-20 2024 | $0.037953 | $0.037662 | $0.038012 | $0.037681 | $58,756 | $26,894,907 |
| Apr-19 2024 | $0.037628 | $0.037499 | $0.038019 | $0.037671 | $103,805 | $26,665,032 |
| Apr-18 2024 | $0.037722 | $0.036298 | $0.037993 | $0.036298 | $98,982 | $26,731,149 |
| Apr-17 2024 | $0.036285 | $0.035752 | $0.036949 | $0.036155 | $109,534 | $25,712,818 |
| Apr-16 2024 | $0.03618 | $0.035873 | $0.037364 | $0.037218 | $119,663 | $25,638,985 |
| Apr-15 2024 | $0.037192 | $0.036701 | $0.037565 | $0.036701 | $100,953 | $26,356,032 |
| Apr-14 2024 | $0.036198 | $0.033474 | $0.036198 | $0.033474 | $115,815 | $25,651,461 |
| Apr-13 2024 | $0.0335 | $0.031981 | $0.037742 | $0.036428 | $276,193 | $23,739,854 |
| Apr-12 2024 | $0.03625 | $0.035439 | $0.038107 | $0.038006 | $184,824 | $25,688,047 |