Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinEx token (CET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.037722 | $0.036298 | $0.037993 | $0.036298 | $98,982 | $26,731,149 |
| Apr-17 2024 | $0.036285 | $0.035752 | $0.036949 | $0.036155 | $109,534 | $25,712,818 |
| Apr-16 2024 | $0.03618 | $0.035873 | $0.037364 | $0.037218 | $119,663 | $25,638,985 |
| Apr-15 2024 | $0.037192 | $0.036701 | $0.037565 | $0.036701 | $100,953 | $26,356,032 |
| Apr-14 2024 | $0.036198 | $0.033474 | $0.036198 | $0.033474 | $115,815 | $25,651,461 |
| Apr-13 2024 | $0.0335 | $0.031981 | $0.037742 | $0.036428 | $276,193 | $23,739,854 |
| Apr-12 2024 | $0.03625 | $0.035439 | $0.038107 | $0.038006 | $184,824 | $25,688,047 |
| Apr-11 2024 | $0.038018 | $0.037827 | $0.038105 | $0.038105 | $110,900 | $26,941,037 |
| Apr-10 2024 | $0.038031 | $0.037777 | $0.038126 | $0.037989 | $107,217 | $26,950,172 |
| Apr-09 2024 | $0.037953 | $0.037825 | $0.038044 | $0.038015 | $91,455 | $26,894,818 |
| Apr-08 2024 | $0.038013 | $0.037849 | $0.038114 | $0.038005 | $143,373 | $26,937,884 |
| Apr-07 2024 | $0.038002 | $0.03783 | $0.038036 | $0.038013 | $81,594 | $26,930,005 |
| Apr-06 2024 | $0.038057 | $0.037774 | $0.038101 | $0.037923 | $86,713 | $26,968,966 |
| Apr-05 2024 | $0.037879 | $0.037631 | $0.037879 | $0.037648 | $98,221 | $26,842,644 |
| Apr-04 2024 | $0.037683 | $0.037447 | $0.037961 | $0.037447 | $94,722 | $26,703,540 |