Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinEx token (CET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.028317 | $0.028117 | $0.028516 | $0.028516 | $44,708 | $20,066,448 |
| Apr-28 2026 | $0.028523 | $0.028462 | $0.028836 | $0.028756 | $48,491 | $20,212,930 |
| Apr-27 2026 | $0.02875 | $0.028692 | $0.029195 | $0.029153 | $40,382 | $20,373,408 |
| Apr-26 2026 | $0.029138 | $0.028871 | $0.029191 | $0.028878 | $42,427 | $20,648,554 |
| Apr-25 2026 | $0.028861 | $0.028559 | $0.028984 | $0.028559 | $55,864 | $20,452,243 |
| Apr-24 2026 | $0.028506 | $0.027855 | $0.028726 | $0.027855 | $73,039 | $20,200,713 |
| Apr-23 2026 | $0.027945 | $0.027945 | $0.029064 | $0.029056 | $88,276 | $19,803,076 |
| Apr-22 2026 | $0.029085 | $0.028918 | $0.029914 | $0.029642 | $99,492 | $20,611,091 |
| Apr-21 2026 | $0.029586 | $0.029556 | $0.0299 | $0.029706 | $59,645 | $20,966,146 |
| Apr-20 2026 | $0.029235 | $0.029235 | $0.029974 | $0.029914 | $70,156 | $20,716,982 |
| Apr-19 2026 | $0.029748 | $0.029748 | $0.030006 | $0.029833 | $41,186 | $21,080,562 |
| Apr-18 2026 | $0.029842 | $0.029565 | $0.030003 | $0.029977 | $56,890 | $21,147,620 |
| Apr-17 2026 | $0.029984 | $0.029793 | $0.030024 | $0.029966 | $61,251 | $21,247,951 |
| Apr-16 2026 | $0.029943 | $0.029804 | $0.029976 | $0.029902 | $45,753 | $21,219,110 |
| Apr-15 2026 | $0.029918 | $0.02971 | $0.029939 | $0.02971 | $46,220 | $21,201,415 |