Market Cap $2.82T
-3.08%
Volume 24h $104.23B
29.84%
BTC % 59.17%
0.18%
ETH % 11.0948%
-1.92%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Orchid
701
OXT
|
$0.010725 | 0.1894% | 3.0925% | 3.4246% |
30d
34.3697%
60d
-1.896%
90d
162.2336%
|
Open $0.010664
Low $0.010299
High $0.011261
|
$2.65M 247.24M OXT | $10.70M |
|
||
| 702 |
Opinion
702
OPN
|
$0.058500 | 1.5625% | 0.343% | 6.3197% |
30d
3.8113%
60d
6.5177%
90d
-6.383%
|
Open $0.0584
Low $0.0556
High $0.0609
|
$4.53M 77.41M OPN | $10.66M |
|
||
| 703 |
NAVX Token
703
NAVX
|
$0.012974 | -0.4079% | -8.7928% | 10.6723% |
30d
32.5581%
60d
79.4344%
90d
95.4976%
|
Open $0.014251
Low $0.012941
High $0.014325
|
$36.99K 2.85M NAVX | $10.59M |
|
||
| 704 |
Avail
704
AVAIL
|
$0.002614 | 0.8256% | -1.7992% | 2.6853% |
30d
22.1758%
60d
27.6094%
90d
-8.254%
|
Open $0.00266318
Low $0.00258478
High $0.0026751
|
$124.70K 47.70M AVAIL | $10.57M |
|
||
| 705 |
Hamster Kombat
705
HMSTR
|
$0.000164 | 0.5521% | -3.815% | -3.4685% |
30d
-6.9161%
60d
-23.8758%
90d
-15.0543%
|
Open $0.0001704
Low $0.00016129
High $0.000171
|
$931.75K 5.68B HMSTR | $10.55M |
|
||
| 706 |
Heima
706
HEI
|
$0.128600 | -0.3873% | -5.022% | -5.1079% |
30d
-3.7929%
60d
-31.4805%
90d
22.2428%
|
Open $0.136
Low $0.1278
High $0.1364
|
$1.05M 8.18M HEI | $10.48M |
|
||
| 707 |
Humidifi
707
WET
|
$0.061344 | 0.7769% | -5.1026% | -5.0891% |
30d
-2.2152%
60d
-9.753%
90d
-8.2027%
|
Open $0.064892
Low $0.059997
High $0.064948
|
$93.80K 1.53M WET | $10.47M |
|
||
| 708 |
Hana Network
708
HANA
|
$0.012239 | -3.0551% | -3.7481% | -1.0028% |
30d
-36.1811%
60d
-62.3629%
90d
-68.2294%
|
Open $0.012607
Low $0.011944
High $0.013143
|
$453.85K 37.08M HANA | $10.44M |
|
||
| 709 |
Bluwhale
709
BLUAI
|
$0.008479 | 1.4532% | -0.2452% | -11.0332% |
30d
-21.1835%
60d
-56.5499%
90d
-47.3519%
|
Open $0.00894691
Low $0.00826365
High $0.00902082
|
$852.10K 100.49M BLUAI | $10.41M |
|
||
| 710 |
Coq Inu
710
COQ
|
$0.00000015 | 1.6113% | 2.8341% | -20.486% |
30d
35.8193%
60d
85.5945%
90d
90.4516%
|
Open $0.0000001523
Low $0.0000001427
High $0.0000001602
|
$2.80M 18.85T COQ | $10.33M |
|
||
| 711 |
MyShell
711
SHELL
|
$0.023320 | -0.3419% | -5.242% | -1.9063% |
30d
3.3624%
60d
25.2381%
90d
9.0783%
|
Open $0.02433
Low $0.02307
High $0.02497
|
$657.37K 28.19M SHELL | $10.30M |
|
||
| 712 |
AMD Tokenized Stock (Ondo)
712
AMDon
|
$646.34 | 0.1596% | -0.95% | 6.5219% |
30d
-
60d
34.6597%
90d
19.5721%
|
Open $654.71
Low $635.05
High $655.75
|
$270.98K 419.00 AMDon | $10.30M |
|
||
| 713 |
AdEx
713
ADX
|
$0.069100 | 0.5822% | -4.426% | 6.6773% |
30d
10.5437%
60d
10.1806%
90d
15.8895%
|
Open $0.0706
Low $0.0666
High $0.0725
|
$1.74M 25.23M ADX | $10.22M |
|
||
| 714 |
Haedal Protocol
714
HAEDAL
|
$0.018830 | 0.4267% | -7.287% | -0.6098% |
30d
6.0163%
60d
20.0737%
90d
16.4286%
|
Open $0.02003
Low $0.0186
High $0.02044
|
$504.34K 26.78M HAEDAL | $10.20M |
|
||
| 715 |
Tokocrypto
715
TKO
|
$0.056400 | 0.3559% | -6.156% | -3.5117% |
30d
10.7486%
60d
14.0316%
90d
27.9379%
|
Open $0.0598
Low $0.0557
High $0.0604
|
$227.57K 4.03M TKO | $10.18M |
|
||
| 716 |
Infinex
716
INX
|
$0.005096 | 0.6251% | -2.402% | -6.5401% |
30d
-20.607%
60d
-28.7647%
90d
-24.2816%
|
Open $0.00570897
Low $0.00497802
High $0.00574329
|
$643.21K 126.21M INX | $10.16M |
|
||
| 717 |
MEET48
717
IDOL
|
$0.009716 | -0.1503% | -3.2632% | -8.3526% |
30d
-21.6623%
60d
-42.1133%
90d
-35.0955%
|
Open $0.010049
Low $0.00957607
High $0.010135
|
$101.55K 10.45M IDOL | $10.17M |
|
||
| 718 |
Boba Network
718
BOBA
|
$0.020592 | 0.035% | -0.0938% | -1.2706% |
30d
2.2863%
60d
4.8568%
90d
4.8616%
|
Open $0.02201
Low $0.020046
High $0.022183
|
$2.84M 137.82M BOBA | $10.16M |
|
||
| 719 |
Alien Worlds
719
TLM
|
$0.001440 | -0.346% | -6.005% | -4.7526% |
30d
0.5498%
60d
-11.2796%
90d
-35.8333%
|
Open $0.001529
Low $0.001421
High $0.00154
|
$648.74K 450.51M TLM | $10.14M |
|
||
| 720 |
Tria
720
TRIA
|
$0.003526 | -0.4788% | -4.1203% | -16.2986% |
30d
-19.6969%
60d
-57.6564%
90d
-69.6528%
|
Open $0.00370808
Low $0.00341084
High $0.00371679
|
$431.50K 122.38M TRIA | $10.06M |
|
||
| 721 |
OLAXBT
721
AIO
|
$0.043294 | 1.8891% | -5.1658% | 13.5145% |
30d
-12.4642%
60d
-1.3647%
90d
-55.4549%
|
Open $0.045252
Low $0.040178
High $0.046106
|
$632.25K 14.60M AIO | $9.97M |
|
||
| 722 |
iShares Gold Trust Tokenized ETF (Ondo)
722
IAUon
|
$77.26 | -0.1293% | -1.27% | -0.5613% |
30d
-
60d
-4.5549%
90d
0.5166%
|
Open $78.51
Low $76.69
High $78.51
|
$152.75K 1.98K IAUon | $9.93M |
|
||
| 723 |
PAAL AI
723
PAAL
|
$0.009940 | 0.7567% | -6.6526% | -16.5859% |
30d
70.3025%
60d
80.2975%
90d
42.7641%
|
Open $0.010574
Low $0.00939818
High $0.010835
|
$91.42K 9.20M PAAL | $9.93M |
|
||
| 724 |
Wayfinder
724
PROMPT
|
$0.019064 | 2.5793% | 0.1274% | -8.3842% |
30d
-20.2322%
60d
-10.0238%
90d
-14.2841%
|
Open $0.019038
Low $0.01815
High $0.01924
|
$169.58K 8.90M PROMPT | $9.90M |
|
||
| 725 |
Intuition
725
TRUST
|
$0.055034 | 0.7427% | -5.41% | -9.1357% |
30d
-0.6733%
60d
5.6881%
90d
13.4366%
|
Open $0.058038
Low $0.054177
High $0.058503
|
$182.89K 3.32M TRUST | $9.89M |
|
||
| 726 |
NATIX Network
726
NATIX
|
$0.000244 | 4.7231% | -1.7237% | 23.9511% |
30d
139.9396%
60d
248.9856%
90d
209.6488%
|
Open $0.00027679
Low $0.00021613
High $0.00028908
|
$120.59K 495.23M NATIX | $9.89M |
|
||
| 727 |
Alephium
727
ALPH
|
$0.071163 | 2.8626% | -0.2383% | -4.5068% |
30d
42.1578%
60d
81.145%
90d
82.0294%
|
Open $0.071598
Low $0.067857
High $0.071942
|
$47.42K 666.42K ALPH | $9.87M |
|
||
| 728 |
Decentrawood
728
DEOD
|
$0.018108 | -0.1654% | -2.55% | -9.2244% |
30d
-3.2292%
60d
-
90d
-
|
Open $0.018714
Low $0.017593
High $0.018723
|
$728.29K 40.22M DEOD | $9.77M |
|
||
| 729 |
ApolloX
729
APX
|
$0.220895 | -0.5% | -0.3% | - |
30d
-
60d
-
90d
-0.5596%
|
Open $0.220591
Low $0.220564
High $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 730 |
Yooldo
730
ESPORTS
|
$0.010810 | -0.3687% | -2.87% | 0.448% |
30d
-20.0074%
60d
-39.118%
90d
-52.2979%
|
Open $0.0112
Low $0.01071
High $0.01131
|
$150.58K 13.93M ESPORTS | $9.73M |
|
||
| 731 |
Tradoor
731
TRADOOR
|
$0.676639 | -0.6641% | -5.4854% | 5.7285% |
30d
8.1036%
60d
2.5543%
90d
70.5322%
|
Open $0.709758
Low $0.666853
High $0.721975
|
$138.11K 204.11K TRADOOR | $9.71M |
|
||
| 732 |
Cookie
732
COOKIE
|
$0.012090 | 1.0025% | -6.497% | -5.8594% |
30d
5.7018%
60d
-4.3651%
90d
33.8889%
|
Open $0.01286
Low $0.01176
High $0.01304
|
$680.15K 56.26M COOKIE | $9.71M |
|
||
| 733 |
Bella Protocol
733
BEL
|
$0.120900 | 0.332% | -4.502% | -4.3171% |
30d
-
60d
12.4539%
90d
19.3928%
|
Open $0.126599
Low $0.1188
High $0.1272
|
$249.06K 2.06M BEL | $9.67M |
|
||
| 734 |
Apertum
734
APTM
|
$0.047970 | 1.4379% | -3.52% | -27.4128% |
30d
-47.8256%
60d
-65.0845%
90d
-58.5643%
|
Open $0.04692
Low $0.04665
High $0.05065
|
$43.32K 903.16K APTM | $9.67M |
|
||
| 735 |
Atletico De Madrid Fan Token
735
ATM
|
$1.0710 | 1.9029% | 2.488% | -2.2663% |
30d
-10.2342%
60d
-35.069%
90d
-56.3107%
|
Open $1.0350
Low $1.0230
High $1.1990
|
$3.09M 2.88M ATM | $9.72M |
|
||
| 736 |
Amazon tokenized stock (xStock)
736
AMZNX
|
$260.06 | 0.4464% | 1.142% | 2.8386% |
30d
-0.2936%
60d
-6.6821%
90d
4.2911%
|
Open $256.48
Low $253.45
High $260.05
|
$273.77K 1.05K AMZNX | $9.53M |
|
||
| 737 |
Oyster
737
PRL
|
$0.111910 | 1.4513% | -2.01% | -4.8919% |
30d
-15.9417%
60d
-
90d
-
|
Open $0.11421
Low $0.108685
High $0.114575
|
$251.80K 2.25M PRL | $9.51M |
|
||
| 738 |
Inverse Finance
738
INV
|
$10.44 | -0.24% | -1.58% | - |
30d
-
60d
-
90d
-2.0246%
|
Open $13.27
Low $13.10
High $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 739 |
Resolv
739
RESOLV
|
$0.019320 | -1.0753% | -11.902% | 19.4548% |
30d
25.4913%
60d
22.3317%
90d
-0.6667%
|
Open $0.02145
Low $0.01912
High $0.02262
|
$4.92M 254.43M RESOLV | $9.36M |
|
||
| 740 |
Thena
740
THE
|
$0.070000 | -0.1427% | -6.542% | -5.277% |
30d
-0.9655%
60d
25.9649%
90d
21.6949%
|
Open $0.0746
Low $0.069
High $0.0755
|
$393.50K 5.62M THE | $9.33M |
|
||
| 741 |
Balancer
741
BAL
|
$0.133600 | 3.4857% | 2.76% | -3.1923% |
30d
-
60d
21.1896%
90d
41.1561%
|
Open $0.131
Low $0.1264
High $0.1401
|
$12.06K 90.30K BAL | $9.32M |
|
||
| 742 |
Epic Cash
742
EPIC
|
$0.477300 | 0.3574% | -6.631% | -7.5335% |
30d
35.4865%
60d
-
90d
-
|
Open $0.5123
Low $0.4724
High $0.5169
|
$736.82K 1.54M EPIC | $9.28M |
|
||
| 743 |
NUMINE
743
NUMI
|
$0.023348 | 0.2655% | -0.4465% | -2.0835% |
30d
16.686%
60d
19.5064%
90d
16.4854%
|
Open $0.023415
Low $0.02324
High $0.023503
|
$187.80K 8.04M NUMI | $9.18M |
|
||
| 744 |
KGST
744
KGST
|
$0.011269 | -0.1595% | -0.177% | 0.1149% |
30d
-0.6057%
60d
-1.0573%
90d
-0.7364%
|
Open $0.011302
Low $0.011268
High $0.011382
|
$332.31K 29.49M KGST | $9.14M |
|
||
| 745 |
Mango Network
745
MGO
|
$0.005696 | 0.0299% | -0.2609% | -2.8226% |
30d
-6.0285%
60d
-29.0427%
90d
-42.9775%
|
Open $0.00571051
Low $0.00568325
High $0.00584378
|
$433.60K 76.12M MGO | $9.13M |
|
||
| 746 |
Apple Tokenized Stock (Ondo)
746
AAPLon
|
$337.87 | -0.1565% | 0.8783% | -0.075% |
30d
4.4897%
60d
6.8616%
90d
5.9046%
|
Open $334.13
Low $334.13
High $338.93
|
$302.97K 896.00 AAPLon | $9.09M |
|
||
| 747 |
Gitcoin
747
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30d
-
60d
-
90d
-6.7558%
|
Open $0.111557
Low $0.103643
High $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 748 |
StakeStone
748
STO
|
$0.039900 | 0.7576% | -4.773% | -5.8685% |
30d
-4.2959%
60d
1.0076%
90d
-9.6847%
|
Open $0.0417
Low $0.0392
High $0.0423
|
$547.90K 13.73M STO | $8.99M |
|
||
| 749 |
WazirX
749
WRX
|
$0.023500 | -2.9327% | 4.35% | - |
30d
-1.1359%
60d
-
90d
-
|
Open $0.02463
Low $0.0234
High $0.02468
|
$10.67K 454.07K WRX | $8.97M |
|
||
| 750 |
TAC Protocol
750
TAC
|
$0.001490 | -0.0817% | -2.2718% | -0.2225% |
30d
-33.3218%
60d
-51.7346%
90d
-67.9524%
|
Open $0.00153
Low $0.0014614
High $0.00154112
|
$66.25K 44.46M TAC | $8.95M |
|
34.560 Coins Monitored - Page
15 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.