Market Cap $3.25T
0.89%
Volume 24h $151.70B
-63.16%
BTC % 58.72%
-0.68%
ETH % 9.77%
0.2%
Coins
31.044
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
![]()
Ampleforth
701
AMPL
|
$1.2037 | -0.12% | 0.87% | 4.89% |
30d
7.4%
60d
-7.29%
90d
-4.9%
|
Open $1.1811
Low $1.1799
High $1.2140
|
$509.92K 423.63K AMPL | $34.03M |
|
||
702 |
![]()
MOO DENG
702
MOODENG
|
$0.000083 | 0.44% | -2.17% | 2.21% |
30d
-23%
60d
-27.24%
90d
-6.91%
|
Open $0.00008684
Low $0.00007966
High $0.00009061
|
$5.45M 65.34B MOODENG | $34.05M |
|
||
703 |
![]()
DeBridge
703
DBR
|
$0.028996 | 0.07% | -1.43% | -2.26% |
30d
-6.1%
60d
1.87%
90d
4.03%
|
Open $0.029435
Low $0.02877
High $0.029501
|
$9.77M 336.95M DBR | $33.90M |
|
||
704 |
![]()
tao.bot
704
TAOBOT
|
$0.441741 | 0.18% | -5.71% | 9.57% |
30d
-31.71%
60d
15.54%
90d
15.54%
|
Open $0.49617
Low $0.420001
High $0.49617
|
$137.66K 311.63K TAOBOT | $33.87M |
|
||
705 |
![]()
KARRAT
705
KARRAT
|
$0.160116 | -1.63% | -13.94% | -7.11% |
30d
-45.33%
60d
-72.99%
90d
-67.01%
|
Open $0.200485
Low $0.160115
High $0.212286
|
$4.35M 27.18M KARRAT | $32.86M |
|
||
706 |
![]()
Milady Meme Coin
706
LADYS
|
$0.00000005 | 1.27% | 2.55% | -14.03% |
30d
-29.04%
60d
-53.45%
90d
-43.64%
|
Open $0.000000045
Low $0.0000000439
High $0.000000048
|
$3.38M 73.44T LADYS | $33.82M |
|
||
707 |
![]()
Just a chill guy
707
CHILLGUY
|
$0.033650 | 1.3% | -0.24% | -23.11% |
30d
-74.02%
60d
-90.52%
90d
-91.07%
|
Open $0.033092
Low $0.033092
High $0.035382
|
$16.11M 478.63M CHILLGUY | $33.65M |
|
||
708 |
![]()
Ethernity Chain
708
ERN
|
$1.4027 | 0.61% | 4.83% | -12.71% |
30d
-37.11%
60d
-55.52%
90d
-41.46%
|
Open $1.3031
Low $1.3011
High $1.4273
|
$5.02M 3.58M ERN | $33.25M |
|
||
709 |
![]()
EarthMeta
709
EMT
|
$0.022889 | -0.21% | 3.2% | -4.75% |
30d
-24.54%
60d
-76.11%
90d
-58.47%
|
Open $0.022357
Low $0.021767
High $0.024673
|
$90.06K 3.93M EMT | $32.90M |
|
||
710 |
![]()
AVA
710
AVA
|
$0.032544 | -1.29% | -10.25% | -37.25% |
30d
-84.2%
60d
4.54%
90d
-36.5%
|
Open $0.036754
Low $0.032543
High $0.038802
|
$14.36M 441.36M AVA | $32.54M |
|
||
711 |
![]()
Eurite
711
EURI
|
$1.0309 | - | - | - |
30d
0.57%
60d
-1.88%
90d
-3.25%
|
Open $1.0311
Low $1.0302
High $1.0320
|
$6.83M 6.63M EURI | $32.81M |
|
||
712 |
![]()
Parcl
712
PRCL
|
$0.155207 | 1.48% | -0.51% | -29.55% |
30d
-41.68%
60d
-62.15%
90d
-64.92%
|
Open $0.152526
Low $0.152526
High $0.16141
|
$10.87M 70.02M PRCL | $33.24M |
|
||
713 |
![]()
LTO Network
713
LTO
|
$0.075371 | 0.41% | 1.58% | -13.98% |
30d
-41.1%
60d
-61.55%
90d
-39.57%
|
Open $0.072381
Low $0.072176
High $0.078099
|
$1.04M 13.78M LTO | $32.86M |
|
||
714 |
![]()
Shiro Neko
714
SHIRO
|
$0.00000003 | - | -6.27% | -18.78% |
30d
-69.93%
60d
-89.75%
90d
6098.19%
|
Open $0.000000035
Low $0.000000032
High $0.000000035
|
$2.71M 84.59T SHIRO | $32.71M |
|
||
715 |
![]()
Wojak
715
WOJAK
|
$0.000468 | -0.12% | 0.65% | -7.8% |
30d
-42.61%
60d
-67.87%
90d
-61.81%
|
Open $0.00045624
Low $0.00045449
High $0.00048414
|
$1.68M 3.59B WOJAK | $32.45M |
|
||
716 |
![]()
PaLM AI
716
PALM
|
$0.421869 | 0.91% | -1.34% | -17.62% |
30d
-58.1%
60d
-61.77%
90d
-18.41%
|
Open $0.426789
Low $0.418046
High $0.447754
|
$120.60K 285.87K PALM | $32.57M |
|
||
717 |
![]()
Star Atlas
717
ATLAS
|
$0.001775 | -0.25% | 0.49% | -12.46% |
30d
-40.21%
60d
-64.52%
90d
-39.61%
|
Open $0.00173598
Low $0.00173301
High $0.00182761
|
$1.05M 590.62M ATLAS | $32.19M |
|
||
718 |
![]()
Concordium
718
CCD
|
$0.003011 | 0.01% | -0.08% | -4.98% |
30d
-11.72%
60d
-25.58%
90d
-14.91%
|
Open $0.0030167
Low $0.00300997
High $0.0030167
|
$159.06K 52.83M CCD | $32.27M |
|
||
719 |
![]()
REI Network
719
REI
|
$0.034076 | 0.47% | 2.71% | -21.39% |
30d
-35.28%
60d
-52.71%
90d
-45.83%
|
Open $0.032097
Low $0.032067
High $0.03567
|
$2.06M 60.40M REI | $32.37M |
|
||
720 |
![]()
IDEX
720
IDEX
|
$0.034759 | -0.29% | -3.11% | -17.44% |
30d
-39.43%
60d
-54.39%
90d
-10.32%
|
Open $0.034774
Low $0.034759
High $0.036557
|
$5.99M 172.21M IDEX | $32.07M |
|
||
721 |
![]()
SUNDOG
721
SUNDOG
|
$0.032617 | 1.27% | -1.15% | -22.14% |
30d
-60.36%
60d
-78.11%
90d
-81.24%
|
Open $0.032424
Low $0.032207
High $0.033801
|
$13.87M 425.19M SUNDOG | $32.53M |
|
||
722 |
![]()
FUNToken - FunFair
722
FUN
|
$0.002948 | 0.06% | 0.83% | -9.31% |
30d
-34.46%
60d
-40.92%
90d
-15.11%
|
Open $0.00287855
Low $0.00287855
High $0.00300378
|
$1.37M 464.32M FUN | $31.96M |
|
||
723 |
![]()
XSGD
723
XSGD
|
$0.738903 | -0.02% | -0.01% | 0.35% |
30d
1.6%
60d
-0.79%
90d
-1.92%
|
Open $0.738781
Low $0.738037
High $0.739117
|
$928.43K 1.26M XSGD | $31.85M |
|
||
724 |
![]()
Goldfinch
724
GFI
|
$1.0842 | -0.64% | 1.63% | -11.61% |
30d
-21.79%
60d
-52.05%
90d
-39.78%
|
Open $1.0816
Low $1.0661
High $1.1251
|
$697.35K 643.21K GFI | $31.59M |
|
||
725 |
![]()
Clustr Labs
725
CLUSTR
|
$0.063329 | -0.3% | -6.54% | -24.8% |
30d
-47.76%
60d
-47.76%
90d
-47.76%
|
Open $0.063754
Low $0.063329
High $0.068344
|
$155.49K 2.46M CLUSTR | $31.64M |
|
||
726 |
![]()
Project Portal
726
PORTAL
|
$0.133872 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$4.57M - | $31.82M |
|
||
727 |
![]()
Renzo
727
REZ
|
$0.015587 | 0.46% | 1.19% | -29.9% |
30d
-49.68%
60d
-70.17%
90d
-63.54%
|
Open $0.014859
Low $0.014859
High $0.016192
|
$10.67M 684.55M REZ | $31.48M |
|
||
728 |
![]()
Ultra
728
ULTRA
|
$0.075917 | -0.3% | 0.66% | -9.2% |
30d
-7.9%
60d
-34.89%
90d
-3.75%
|
Open $0.07475
Low $0.074703
High $0.077735
|
$749.47K 9.87M ULTRA | $31.10M |
|
||
729 |
![]()
Magpie
729
MGP
|
$0.067418 | -1.05% | 0.54% | -14.35% |
30d
-40.68%
60d
-52.89%
90d
-21.39%
|
Open $0.066887
Low $0.066554
High $0.071984
|
$528.99K 7.85M MGP | $30.57M |
|
||
730 |
![]()
Perpetual Protocol
730
PERP
|
$0.464226 | 0.16% | 3.02% | -16.8% |
30d
-32.3%
60d
-55.02%
90d
-35.9%
|
Open $0.437679
Low $0.436897
High $0.479295
|
$6.87M 14.79M PERP | $30.64M |
|
||
731 |
![]()
Koma Inu
731
KOMA
|
$0.044004 | -9.44% | 9.18% | 27.5% |
30d
-50.91%
60d
-73.19%
90d
436.03%
|
Open $0.033335
Low $0.033335
High $0.057154
|
$52.75M 1.20B KOMA | $27.49M |
|
||
732 |
![]()
RAMP
732
RAMP
|
$0.063269 | -0.01% | 22.19% | 0.77% |
30d
-0.53%
60d
-23.61%
90d
-16.57%
|
Open $0.051756
Low $0.051754
High $0.063278
|
$661.00 10.46K RAMP | $30.23M |
|
||
733 |
![]()
ChainSwap
733
CSWAP
|
$0.032678 | 0.01% | -0.26% | -17.13% |
30d
-30.37%
60d
-47.16%
90d
-11.94%
|
Open $0.033142
Low $0.031437
High $0.033231
|
$101.44K 3.10M CSWAP | $30.20M |
|
||
734 |
![]()
Entangle
734
NGL
|
$0.052454 | -0.31% | 7.57% | -19.98% |
30d
-31.76%
60d
-69.49%
90d
-53.5%
|
Open $0.048626
Low $0.047883
High $0.055374
|
$146.25K 2.79M NGL | $30.01M |
|
||
735 |
![]()
AMATERASU OMIKAMI
735
OMIKAMI
|
$0.029715 | -6.09% | 3.18% | -21.48% |
30d
-36.91%
60d
-19.96%
90d
69.44%
|
Open $0.028517
Low $0.028132
High $0.032761
|
$530.85K 17.86M OMIKAMI | $28.14M |
|
||
736 |
![]()
xSUSHI
736
XSUSHI
|
$1.2646 | - | 3.51% | -22.46% |
30d
-42.86%
60d
-59.46%
90d
9.8%
|
Open $1.1922
Low $1.1922
High $1.2866
|
$16.07K 12.71K XSUSHI | $30.09M |
|
||
737 |
![]()
Camino Network
737
CAM
|
$0.119895 | -0.89% | 3.98% | -15.97% |
30d
54.94%
60d
54.94%
90d
54.94%
|
Open $0.116656
Low $0.114895
High $0.13401
|
$411.96K 3.44M CAM | $29.29M |
|
||
738 |
![]()
Pirate Chain
738
ARRR
|
$0.150615 | 0.07% | 3.31% | -13.46% |
30d
-24.33%
60d
-40.69%
90d
-17.63%
|
Open $0.147307
Low $0.102707
High $0.151559
|
$34.41K 228.44K ARRR | $29.55M |
|
||
739 |
![]()
Quantum Resistant Ledger
739
QRL
|
$0.427227 | -1.37% | 3.36% | 0.09% |
30d
-19.25%
60d
-42.3%
90d
59.35%
|
Open $0.425364
Low $0.39521
High $0.441128
|
$95.30K 223.07K QRL | $29.02M |
|
||
740 |
![]()
Alchemix
740
ALCX
|
$12.28 | -0.14% | 2.28% | -12.69% |
30d
-30.99%
60d
-49.63%
90d
-30.74%
|
Open $11.90
Low $11.83
High $12.64
|
$4.39M 357.43K ALCX | $29.38M |
|
||
741 |
![]()
Vita Inu
741
VINU
|
$0.00000003 | -5.25% | 69.72% | 119.11% |
30d
17.17%
60d
-43.89%
90d
129.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000039
|
$19.95M 664.91T VINU | $27.81M |
|
||
742 |
![]()
Energy Web Token
742
EWT
|
$0.974178 | -0.12% | 9.37% | -6.22% |
30d
-27.44%
60d
-43.52%
90d
-15.22%
|
Open $0.947247
Low $0.894572
High $0.977516
|
$164.46K 168.82K EWT | $29.29M |
|
||
743 |
![]()
NAVX Token
743
NAVX
|
$0.073384 | 0.21% | 0.27% | -10.54% |
30d
-47.59%
60d
-47.11%
90d
-64.5%
|
Open $0.072563
Low $0.07207
High $0.0755
|
$2.08M 28.35M NAVX | $29.10M |
|
||
744 |
![]()
Purple Pepe
744
$PURPE
|
$0.000070 | - | -2.51% | -15.72% |
30d
-27.72%
60d
-18.67%
90d
2006.45%
|
Open $0.00007138
Low $0.00006951
High $0.00007588
|
$1.58M 22.72B $PURPE | $29.01M |
|
||
745 |
![]()
Aavegotchi GHST Token
745
GHST
|
$0.549170 | 0.08% | 3.39% | -20.89% |
30d
-39.45%
60d
-56.25%
90d
-44.43%
|
Open $0.508005
Low $0.508005
High $0.576989
|
$7.99M 14.54M GHST | $28.97M |
|
||
746 |
![]()
AhaToken
746
AHT
|
$0.004933 | 2.72% | 6.96% | -7.36% |
30d
-44.5%
60d
-14.42%
90d
2.54%
|
Open $0.00459284
Low $0.00458536
High $0.00503175
|
$6.67M 1.35B AHT | $29.64M |
|
||
747 |
![]()
Pocket Network
747
POKT
|
$0.017599 | - | 3.1% | -14.21% |
30d
-41.13%
60d
-68.09%
90d
-60.13%
|
Open $0.016835
Low $0.016835
High $0.018301
|
$183.19K 10.41M POKT | $28.85M |
|
||
748 |
![]()
Reserve
748
RSV
|
$0.9986 | - | - | - |
30d
-
60d
-0.12%
90d
-0.15%
|
Open $0.9985
Low $0.9985
High $0.9985
|
$31.00 - | $28.81M |
|
||
749 |
![]()
USDK
749
USDK
|
$1.0039 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$80.00 - | $28.71M |
|
||
750 |
![]()
Wen
750
WEN
|
$0.000040 | 1.11% | 4.34% | -27.71% |
30d
-44.76%
60d
-69.14%
90d
-70.28%
|
Open $0.00003778
Low $0.00003778
High $0.0000422
|
$5.61M 141.24B WEN | $28.89M |
|
31.044 Coins Monitored - Page
15 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.