Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
PepeCoin
701
PEPECOIN
|
$0.352771 | 0.52% | 1.75% | 8.77% |
30d
-18.06%
60d
-31.46%
90d
-32.79%
|
Open $0.343783
Low $0.343721
High $0.357571
|
$474.04K 1.34M PEPECOIN | $37.77M |
|
||
| 702 |
MobileCoin
702
MOB
|
$0.189988 | -0.07% | -0.04% | 1.33% |
30d
7.37%
60d
0.49%
90d
8.8%
|
Open $0.189941
Low $0.188058
High $0.190269
|
$87.13K 458.63K MOB | $37.69M |
|
||
| 703 |
Energy Web Token
703
EWT
|
$1.2525 | -0.35% | 28.84% | 21.14% |
30d
-13.65%
60d
12.7%
90d
76.8%
|
Open $0.963743
Low $0.963743
High $1.2569
|
$680.54K 543.34K EWT | $37.65M |
|
||
| 704 |
DeBridge
704
DBR
|
$0.020571 | 0.33% | 2.6% | -10.19% |
30d
48.78%
60d
12.46%
90d
-8.58%
|
Open $0.0202
Low $0.020049
High $0.020571
|
$7.88M 383.01M DBR | $37.63M |
|
||
| 705 |
Metadium
705
META
|
$0.021827 | 0.23% | 0.45% | 1.15% |
30d
-2.43%
60d
-10.31%
90d
-2.81%
|
Open $0.021839
Low $0.021729
High $0.022024
|
$144.77K 6.63M META | $37.43M |
|
||
| 706 |
Derive
706
DRV
|
$0.050417 | -0.01% | 2.84% | 6.94% |
30d
106.31%
60d
16.27%
90d
154.57%
|
Open $0.048566
Low $0.048566
High $0.05067
|
$133.06K 2.64M DRV | $37.18M |
|
||
| 707 |
XPLA
707
XPLA
|
$0.044918 | -0.15% | -1.66% | 3.12% |
30d
-9.72%
60d
17.25%
90d
65.55%
|
Open $0.04537
Low $0.044737
High $0.04715
|
$938.31K 20.89M XPLA | $37.04M |
|
||
| 708 |
GoPlus Security
708
GPS
|
$0.022607 | -0.38% | -3.23% | -12.24% |
30d
-11.7%
60d
-8.93%
90d
9.3%
|
Open $0.023402
Low $0.022606
High $0.023402
|
$6.07M 268.59M GPS | $36.99M |
|
||
| 709 |
Thala APT
709
THAPT
|
$5.19 | 1.59% | 1.59% | 0.98% |
30d
-4.53%
60d
-19.59%
90d
-2.51%
|
Open $5.112
Low $5.112
High $5.194
|
$0 0 THAPT | $36.94M |
|
||
| 710 |
Act I : The AI Prophecy
710
ACT
|
$0.038935 | 0.39% | 1.71% | -0.6% |
30d
-18.55%
60d
-33.39%
90d
-29.27%
|
Open $0.038004
Low $0.03795
High $0.03936
|
$14.74M 378.50M ACT | $36.92M |
|
||
| 711 |
Viction / TomoChain
711
VIC
|
$0.302921 | -0.18% | -3.22% | 95.31% |
30d
78.7%
60d
24.1%
90d
55.61%
|
Open $0.335396
Low $0.294015
High $0.340671
|
$133.25M 439.89M VIC | $36.85M |
|
||
| 712 |
Roam
712
ROAM
|
$0.120857 | - | 0.8% | -13.58% |
30d
-38.86%
60d
-44.6%
90d
-42.15%
|
Open $0.120557
Low $0.11985
High $0.120889
|
$104.10M 861.31M ROAM | $36.56M |
|
||
| 713 |
Fwog
713
FWOG
|
$0.037444 | 1.58% | 2.84% | -7.63% |
30d
-31.09%
60d
-50.84%
90d
30.1%
|
Open $0.036007
Low $0.035789
High $0.037444
|
$3.43M 91.61M FWOG | $36.53M |
|
||
| 714 |
Wrapped NXM
714
WNXM
|
$57.22 | - | 0.07% | 0.07% |
30d
-1.48%
60d
6.66%
90d
66.8%
|
Open $57.15
Low $57.15
High $57.22
|
$408.28K 7.14K WNXM | $36.46M |
|
||
| 715 |
Polymath
715
POLY
|
$0.111158 | 14.83% | 0.15% | 10.9% |
30d
15.19%
60d
-62.53%
90d
-65%
|
Open $0.105217
Low $0.096797
High $0.111658
|
$5.66K 50.88K POLY | $36.45M |
|
||
| 716 |
Decentralized Social
716
DESO
|
$4.09 | 2.26% | 3.27% | 8.44% |
30d
3.36%
60d
-21.96%
90d
-43.8%
|
Open $3.9034
Low $3.8924
High $4.0886
|
$96.79K 23.67K DESO | $36.33M |
|
||
| 717 |
Alephium
717
ALPH
|
$0.313329 | -0.03% | 2.04% | -1.5% |
30d
-12.22%
60d
-32.7%
90d
-8.82%
|
Open $0.307402
Low $0.306869
High $0.313425
|
$345.28K 1.10M ALPH | $36.30M |
|
||
| 718 |
KoKoK The Roach
718
KOKOK
|
$0.181395 | 1.59% | 10.7% | 71.34% |
30d
12.89%
60d
332.43%
90d
332.43%
|
Open $0.164321
Low $0.162826
High $0.182017
|
$722.71K 3.98M KOKOK | $36.28M |
|
||
| 719 |
Keyboard Cat
719
KEYCAT
|
$0.003626 | -0.01% | 0.88% | 15.38% |
30d
-13.36%
60d
-26.21%
90d
50.31%
|
Open $0.00359537
Low $0.00355992
High $0.00364385
|
$1.96M 540.50M KEYCAT | $36.26M |
|
||
| 720 |
Mubarak
720
MUBARAK
|
$0.036254 | 0.31% | -0.4% | -0.96% |
30d
-4.09%
60d
-30.91%
90d
17.57%
|
Open $0.036104
Low $0.035568
High $0.037515
|
$25.58M 705.53M MUBARAK | $36.25M |
|
||
| 721 |
CoinEx token
721
CET
|
$0.051120 | 0.28% | 0.58% | -4.62% |
30d
-17.86%
60d
-18.56%
90d
-12.18%
|
Open $0.050471
Low $0.050471
High $0.05112
|
$68.99K 1.35M CET | $36.23M |
|
||
| 722 |
Nakamoto Games
722
NAKA
|
$0.341500 | -0.38% | 3.36% | 3.1% |
30d
-13.47%
60d
-20.9%
90d
5.82%
|
Open $0.330865
Low $0.327936
High $0.342831
|
$7.56M 22.13M NAKA | $36.12M |
|
||
| 723 |
Origin Protocol
723
OGN
|
$0.051539 | 0.67% | 1.34% | 0.62% |
30d
-3.95%
60d
-23.66%
90d
-1.47%
|
Open $0.051774
Low $0.050425
High $0.051986
|
$11.00M 213.35M OGN | $36.00M |
|
||
| 724 |
Uquid Coin
724
UQC
|
$3.59 | 0.32% | 2.95% | 20.59% |
30d
21.53%
60d
7.1%
90d
12.02%
|
Open $3.5047
Low $3.3371
High $3.5880
|
$58.68K 16.35K UQC | $35.88M |
|
||
| 725 |
PolySwarm
725
NCT
|
$0.018975 | 0.22% | 1.61% | 9.72% |
30d
-2.51%
60d
-13.15%
90d
20.35%
|
Open $0.019117
Low $0.018568
High $0.019458
|
$2.09M 109.89M NCT | $35.78M |
|
||
| 726 |
Strike
726
STRK
|
$6.35 | -0.07% | -1.09% | 8.27% |
30d
2.34%
60d
-15.47%
90d
-11.53%
|
Open $6.469
Low $6.231
High $6.517
|
$14.08M 2.22M STRK | $35.62M |
|
||
| 727 |
Wrapped TAO
727
WTAO
|
$323.16 | 0.01% | 1.85% | -0.83% |
30d
-15.99%
60d
-28.26%
90d
37.7%
|
Open $318.61
Low $315.51
High $323.15
|
$17.29K 53.00 WTAO | $35.56M |
|
||
| 728 |
Celo Dollar
728
CDUSD
|
$0.9998 | 0.01% | 0.03% | 0.02% |
30d
-0.04%
60d
-0.01%
90d
-0.01%
|
Open $0.9994
Low $0.9994
High $1.0001
|
$1.22M 1.22M CDUSD | $35.55M |
|
||
| 729 |
PinLink
729
PIN
|
$0.402483 | -0.21% | -4.5% | -7.95% |
30d
-35.43%
60d
-51.92%
90d
-48.19%
|
Open $0.4162
Low $0.400367
High $0.424294
|
$1.62M 4.01M PIN | $35.50M |
|
||
| 730 |
Myria
730
MYRIA
|
$0.001073 | -0.96% | 8.24% | 1.75% |
30d
-14.99%
60d
6.6%
90d
50.07%
|
Open $0.00098668
Low $0.00098649
High $0.00108819
|
$2.46M 2.30B MYRIA | $35.41M |
|
||
| 731 |
Oraichain Token
731
ORAI
|
$2.56 | 0.38% | 0.08% | 0.32% |
30d
-6.29%
60d
-23.6%
90d
13.66%
|
Open $2.5548
Low $2.5234
High $2.5768
|
$429.33K 167.80K ORAI | $35.37M |
|
||
| 732 |
ThunderCore / Thunder Token
732
TT
|
$0.002853 | 1.57% | 2.45% | 3.83% |
30d
1.38%
60d
-10.57%
90d
3.75%
|
Open $0.00276894
Low $0.00276894
High $0.00285294
|
$676.35K 237.07M TT | $35.30M |
|
||
| 733 |
Landwolf
733
LANDWOLF
|
$0.000039 | 0.28% | 2.18% | 4.78% |
30d
2.14%
60d
-43.37%
90d
59.59%
|
Open $0.0000381
Low $0.00003766
High $0.00003914
|
$2.38M 60.94B LANDWOLF | $35.21M |
|
||
| 734 |
Locus Chain
734
LOCUS
|
$0.016825 | -0.09% | 2.68% | -0.17% |
30d
-7.96%
60d
-27.85%
90d
-7.7%
|
Open $0.016494
Low $0.016319
High $0.01684
|
$152.86K 9.09M LOCUS | $35.01M |
|
||
| 735 |
AVA - Travala
735
AVA
|
$0.507899 | 0.6% | 4.54% | 1.49% |
30d
-5.51%
60d
-32.85%
90d
-1.5%
|
Open $0.485674
Low $0.482874
High $0.507898
|
$4.70M 9.26M AVA | $34.96M |
|
||
| 736 |
doginme
736
DOGINME
|
$0.000514 | 0.63% | 4.59% | 6.3% |
30d
-20.12%
60d
-27.6%
90d
10.78%
|
Open $0.00049433
Low $0.00048657
High $0.00051532
|
$2.63M 5.11B DOGINME | $34.79M |
|
||
| 737 |
siren
737
SIREN
|
$0.047484 | -0.34% | 2.35% | 6.3% |
30d
-67.41%
60d
-63.72%
90d
15.12%
|
Open $0.04626
Low $0.046023
High $0.047783
|
$5.70M 119.96M SIREN | $34.73M |
|
||
| 738 |
Wrapped Bera
738
WBERA
|
$1.69 | 0.42% | 1.89% | 2.68% |
30d
-27.84%
60d
-59.72%
90d
-57.58%
|
Open $1.6369
Low $1.6202
High $1.7061
|
$1.27M 754.06K WBERA | $34.59M |
|
||
| 739 |
Ampleforth
739
AMPL
|
$1.2133 | 1.18% | 2.36% | 2.67% |
30d
-3.62%
60d
-1.22%
90d
-8.39%
|
Open $1.1835
Low $1.1835
High $1.2222
|
$166.94K 137.59K AMPL | $34.31M |
|
||
| 740 |
NOW Token
740
NOW
|
$0.401785 | 0.85% | 8.31% | 16.64% |
30d
11.45%
60d
30.92%
90d
157.72%
|
Open $0.369034
Low $0.369034
High $0.403695
|
$61.98K 154.27K NOW | $34.07M |
|
||
| 741 |
SLERF
741
SLERF
|
$0.068037 | 0.61% | 2.3% | 0.86% |
30d
-6.37%
60d
-23.48%
90d
26.97%
|
Open $0.066175
Low $0.066109
High $0.068036
|
$2.82M 41.39M SLERF | $34.02M |
|
||
| 742 |
Wrapped Core
742
WCORE
|
$0.503835 | -0.11% | 4.11% | 0.43% |
30d
-19.15%
60d
-39.51%
90d
2.49%
|
Open $0.484996
Low $0.482728
High $0.50442
|
$28.00 57.00 WCORE | $33.79M |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$108,465.07 | 0.47% | 0.99% | 2.27% |
30d
3.3%
60d
5.41%
90d
32.42%
|
Open $107,216.17
Low $107,216.17
High $108,581.78
|
$68.36K 0 WRBTC | $33.75M |
|
||
| 744 |
Ampleforth Governance Token
744
FORTH
|
$2.34 | 0.44% | 3.59% | 1.86% |
30d
-8.05%
60d
-21.51%
90d
-21.25%
|
Open $2.2501
Low $2.2391
High $2.3403
|
$2.88M 1.23M FORTH | $33.57M |
|
||
| 745 |
Xphere
745
XP
|
$0.017657 | 0.04% | -3.18% | -23.19% |
30d
21.84%
60d
-24.76%
90d
-32.42%
|
Open $0.018282
Low $0.017493
High $0.018387
|
$881.49K 49.92M XP | $33.30M |
|
||
| 746 |
TokenPocket
746
TPT
|
$0.009597 | -0.45% | -1.12% | -4.18% |
30d
0.58%
60d
32.93%
90d
32.69%
|
Open $0.00953584
Low $0.0094312
High $0.00990157
|
$208.45K 21.72M TPT | $33.27M |
|
||
| 747 |
TrueFi
747
TRUEFI
|
$0.024966 | -0.01% | 3.99% | -5.25% |
30d
-28.77%
60d
-44.84%
90d
-15.34%
|
Open $0.023966
Low $0.023842
High $0.024978
|
$6.88M 275.62M TRUEFI | $33.19M |
|
||
| 748 |
Ice Network
748
ICE
|
$0.004951 | 0.07% | 0.6% | -11.53% |
30d
-0.08%
60d
-23.79%
90d
46.97%
|
Open $0.00486018
Low $0.00486008
High $0.00500294
|
$6.03M 1.22B ICE | $32.75M |
|
||
| 749 |
OpenServ
749
SERV
|
$0.048679 | 0.1% | 3.72% | 5.98% |
30d
24.43%
60d
-13.67%
90d
121.11%
|
Open $0.047448
Low $0.046352
High $0.048678
|
$183.45K 3.77M SERV | $32.73M |
|
||
| 750 |
NYM
750
NYM
|
$0.040179 | -0.09% | 0.1% | 0.05% |
30d
-3.28%
60d
-8.04%
90d
-20.14%
|
Open $0.040134
Low $0.040085
High $0.040741
|
$1.58M 39.32M NYM | $32.71M |
|
32.361 Coins Monitored - Page
15 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.