Market Cap $1.24T
1.52%
Volume 24h $65.00B
-58.16%
BTC % 43.66%
-0.02%
ETH % 17.58%
-0.05%
Coins
20.785
+5
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Choise.com
701
CHO
|
$0.588274 | - | -2.59% | -11.64% |
30d -20.08%
60d -23.61%
90d -34.73%
|
Open $0.603642
Low $0.588274
High $0.603747
|
$1.61M 2.73M CHO | $15.92M |
|
|
| 702 |
PolySwarm
702
NCT
|
$0.010246 | -0.08% | 0.42% | -7.87% |
30d -13.01%
60d -12.54%
90d 53.97%
|
Open $0.010311
Low $0.010154
High $0.010326
|
$370.72K 36.18M NCT | $15.84M |
|
|
| 703 |
Fuse Network
703
FUSE
|
$0.071936 | -0.14% | -0.25% | -1.73% |
30d -9.25%
60d 4.76%
90d 15.04%
|
Open $0.072039
Low $0.071191
High $0.072402
|
$302.73K 4.21M FUSE | $15.82M |
|
|
| 704 |
GET Protocol
704
GET
|
$1.3882 | 0.28% | 2.62% | -2.22% |
30d -9.6%
60d 44.95%
90d 67.4%
|
Open $1.3326
Low $1.3326
High $1.3882
|
$25.35K 18.26K GET | $15.81M |
|
|
| 705 |
pNetwork
705
PNT
|
$0.214220 | -0.25% | -2.19% | -14.55% |
30d -3.04%
60d 31.95%
90d 57.43%
|
Open $0.211399
Low $0.207360
High $0.217819
|
$1.16M 5.41M PNT | $15.78M |
|
|
| 706 |
HUSD
706
HUSD
|
$0.070882 | 0.04% | 0.54% | -8.41% |
30d -49.31%
60d -48.3%
90d -52.94%
|
Open $0.070695
Low $0.070167
High $0.070910
|
$2.27K 32.05K HUSD | $15.78M |
|
|
| 707 |
Dora Factory
707
DORA
|
$3.24 | 0.38% | 1.03% | -0.53% |
30d -1.4%
60d -3.99%
90d -0.94%
|
Open $3.2070
Low $3.1943
High $3.2352
|
$334.75K 103.47K DORA | $15.62M |
|
|
| 708 |
Hydra
708
HYDRA
|
$1.81 | 0.36% | 4.9% | -0.74% |
30d -3.41%
60d 6.4%
90d 20.72%
|
Open $1.7129
Low $1.7129
High $1.8256
|
$115.79K 63.89K HYDRA | $15.60M |
|
|
| 709 |
Capricoin
709
CPC
|
$0.068072 | 2.21% | 14.19% | 38.12% |
30d -
60d -
90d -
|
Open $0.006654
Low $0.006581
High $0.007490
|
$6.00 - | $15.55M |
|
|
| 710 |
Assemble Protocol
710
ASM
|
$0.012691 | -0.36% | -1.85% | -4.73% |
30d -17.58%
60d -11.08%
90d 41.65%
|
Open $0.012909
Low $0.012615
High $0.013050
|
$250.58K 19.74M ASM | $15.33M |
|
|
| 711 |
MCDEX
711
MCB
|
$8.26 | 0.18% | -1.63% | -8.72% |
30d 11.09%
60d 66.69%
90d 104.56%
|
Open $8.397
Low $8.034
High $8.397
|
$145.31K 17.60K MCB | $15.31M |
|
|
| 712 |
DeepBrain Chain
712
DBC
|
$0.004782 | 0.42% | -3.41% | -21.11% |
30d -20.04%
60d 31.65%
90d 365.12%
|
Open $0.005081
Low $0.004710
High $0.005081
|
$748.65K 156.55M DBC | $15.30M |
|
|
| 713 |
Aleph.im
713
ALEPH
|
$0.061606 | -0.46% | -2.1% | -9.22% |
30d -19.66%
60d -22.78%
90d -2.51%
|
Open $0.063526
Low $0.061606
High $0.063526
|
$221.58K 3.60M ALEPH | $15.23M |
|
|
| 714 |
BSCPAD
714
BSCPAD
|
$0.191976 | -0.15% | 0.64% | -11.21% |
30d -47.61%
60d 0.32%
90d 145.45%
|
Open $0.188357
Low $0.186702
High $0.191976
|
$124.66K 649.36K BSCPAD | $15.21M |
|
|
| 715 |
SOLVE
715
SOLVE
|
$0.031463 | 0.31% | -4.97% | 2.02% |
30d -13.5%
60d 15.74%
90d 37.51%
|
Open $0.033819
Low $0.031066
High $0.033819
|
$264.42K 8.40M SOLVE | $15.18M |
|
|
| 716 |
DeversiFi
716
DVF
|
$0.626564 | -0.18% | -1.2% | -0.5% |
30d -0.56%
60d 1.25%
90d 0.45%
|
Open $0.636763
Low $0.626564
High $0.636763
|
$93.85K 149.78K DVF | $15.13M |
|
|
| 717 |
Haven Protocol
717
XHV
|
$0.517638 | 0.42% | 0.27% | -12.31% |
30d -20.87%
60d -32.05%
90d -10.74%
|
Open $0.519555
Low $0.510398
High $0.528372
|
$54.74K 105.74K XHV | $15.12M |
|
|
| 718 |
Polkadex
718
PDEX
|
$1.80 | -0.58% | 3.23% | 3.92% |
30d -9.86%
60d 27.67%
90d 3.94%
|
Open $1.7411
Low $1.7411
High $1.8032
|
$373.59K 207.18K PDEX | $15.07M |
|
|
| 719 |
UniCrypt
719
UNCX
|
$431.99 | 0.3% | 1.3% | -7.41% |
30d -6.98%
60d 0.23%
90d 83.67%
|
Open $427.41
Low $425.34
High $431.99
|
$103.93K 240.00 UNCX | $15.03M |
|
|
| 720 |
HyperDAO
720
HDAO
|
$0.004404 | 1.38% | 6.02% | -9.61% |
30d -28.05%
60d -1.49%
90d 1.44%
|
Open $0.004165
Low $0.004165
High $0.004463
|
$9.44K 2.14M HDAO | $14.97M |
|
|
| 721 |
Binance IDR Stable Coin
721
BIDR
|
$0.000065 | -0.04% | -0.22% | 0.56% |
30d -0.41%
60d -1.64%
90d 2.62%
|
Open $0.000066
Low $0.000065
High $0.000066
|
$7.13M 108.90B BIDR | $14.78M |
|
|
| 722 |
DeFi Kingdoms
722
JEWEL
|
$0.204044 | -0.89% | 1.71% | -9.23% |
30d -27.22%
60d -38.23%
90d -10.83%
|
Open $0.204723
Low $0.195174
High $0.205622
|
$125.72K 616.13K JEWEL | $14.70M |
|
|
| 723 |
Prosper
723
PROS
|
$0.506144 | 0.22% | 0.88% | -11.76% |
30d -24.74%
60d -4.22%
90d 19.3%
|
Open $0.500975
Low $0.499498
High $0.515366
|
$1.67M 3.30M PROS | $14.67M |
|
|
| 724 |
Battle World
724
BWO
|
$0.139929 | -0.1% | 3.16% | -6.15% |
30d -73.73%
60d -76.35%
90d -79.52%
|
Open $0.141834
Low $0.136386
High $0.161391
|
$820.45K 5.86M BWO | $14.67M |
|
|
| 725 |
Peercoin
725
PPC
|
$0.521847 | -1.34% | -0.41% | 9.58% |
30d 14.91%
60d 62.9%
90d 44.02%
|
Open $0.522990
Low $0.521847
High $0.528904
|
$6.38K 12.22K PPC | $14.65M |
|
|
| 726 |
ETHAX
726
ETHAX
|
$0.080961 | -0.02% | 0.03% | 7.55% |
30d 47.33%
60d 208.72%
90d 183.76%
|
Open $0.080818
Low $0.080818
High $0.081039
|
$30.11K 371.87K ETHAX | $14.53M |
|
|
| 727 |
Student Coin
727
STDCN
|
$0.002724 | 0.29% | -0.96% | -12.07% |
30d 10.28%
60d 2.19%
90d -7.25%
|
Open $0.002758
Low $0.002691
High $0.002780
|
$96.38K 35.38M STDCN | $14.50M |
|
|
| 728 |
Green Satoshi Token
728
GST
|
$0.020518 | 0.16% | 0.97% | -6.86% |
30d -14.7%
60d 7.12%
90d 23.85%
|
Open $0.020251
Low $0.020246
High $0.020518
|
$2.92M 142.28M GST | $14.46M |
|
|
| 729 |
Throne
729
THN
|
$0.036880 | -0.46% | 1.15% | 3.75% |
30d 114.59%
60d 601.39%
90d 1015.4%
|
Open $0.036550
Low $0.035815
High $0.037227
|
$1.39M 37.57M THN | $14.41M |
|
|
| 730 |
Somnium Space Cubes
730
SMNSC
|
$1.1524 | 1.99% | 5.84% | -4.82% |
30d -12.72%
60d -2.78%
90d 65.29%
|
Open $1.0909
Low $1.0909
High $1.1524
|
$12.65K 10.98K SMNSC | $14.40M |
|
|
| 731 |
Energi
731
NRG
|
$0.227295 | -0.58% | 1.08% | 1.92% |
30d 11.35%
60d 7.23%
90d -1.71%
|
Open $0.224214
Low $0.224214
High $0.229418
|
$306.44K 1.35M NRG | $14.31M |
|
|
| 732 |
Deeper Network
732
DPR
|
$0.008681 | 0.12% | 0.98% | -8.45% |
30d -16.68%
60d 17.95%
90d 36%
|
Open $0.008607
Low $0.008607
High $0.008681
|
$1.04M 120.19M DPR | $14.29M |
|
|
| 733 |
Super Zero Protocol / SERO
733
SERO
|
$0.036506 | 0.06% | 0.92% | 22.3% |
30d 27.7%
60d -3.27%
90d 29.25%
|
Open $0.036202
Low $0.036006
High $0.036925
|
$178.00K 4.88M SERO | $14.08M |
|
|
| 734 |
Arsenal Fan Token
734
AFC
|
$2.97 | -0.22% | 0.03% | -6.34% |
30d -8.2%
60d -19.09%
90d 56.63%
|
Open $2.9628
Low $2.9395
High $2.9774
|
$628.01K 211.48K AFC | $13.99M |
|
|
| 735 |
DAD
735
DAD
|
$0.024928 | 0.67% | -3.16% | -8.55% |
30d -27.45%
60d 0.97%
90d 16.89%
|
Open $0.025520
Low $0.024928
High $0.027239
|
$436.53K 17.51M DAD | $13.81M |
|
|
| 736 |
Switcheo
736
SWTH
|
$0.008687 | -3.75% | -5.65% | -0.16% |
30d -9.98%
60d 12.09%
90d 37.8%
|
Open $0.008869
Low $0.008687
High $0.009249
|
$19.41K 2.23M SWTH | $13.78M |
|
|
| 737 |
MATH
737
MATH
|
$0.120161 | -0.01% | -2.25% | -3.98% |
30d -20.46%
60d 9.49%
90d 10.17%
|
Open $0.122499
Low $0.119160
High $0.122749
|
$384.29K 3.20M MATH | $13.74M |
|
|
| 738 |
PowerPool
738
CVP
|
$0.458179 | 1.12% | -0.07% | -10.35% |
30d -17.78%
60d 24.81%
90d 37.32%
|
Open $0.460687
Low $0.446601
High $0.470133
|
$5.26M 11.48M CVP | $13.70M |
|
|
| 739 |
Saito
739
SAITO
|
$0.012837 | 0.15% | 0.25% | -14.1% |
30d -19.62%
60d -33.43%
90d -21.41%
|
Open $0.012801
Low $0.012669
High $0.012841
|
$177.26K 13.81M SAITO | $13.68M |
|
|
| 740 |
GNY
740
GNY
|
$0.069752 | 13.85% | -6.64% | -21.49% |
30d -30.83%
60d 148.85%
90d 541.9%
|
Open $0.072512
Low $0.061218
High $0.076063
|
$258.34K 3.70M GNY | $13.42M |
|
|
| 741 |
apM Coin
741
APM
|
$0.015642 | 0.13% | -0.58% | -5.52% |
30d -20.89%
60d -26.93%
90d -1.51%
|
Open $0.015658
Low $0.015511
High $0.015976
|
$2.31M 147.56M APM | $13.33M |
|
|
| 742 |
MixMarvel
742
MIX
|
$0.002834 | -0.38% | -1.32% | -4.42% |
30d -17.64%
60d -21.39%
90d 13.65%
|
Open $0.002872
Low $0.002775
High $0.002872
|
$532.17K 187.75M MIX | $13.32M |
|
|
| 743 |
Adappter Token
743
ADP
|
$0.007771 | 0.18% | 0.3% | -12.54% |
30d -9.82%
60d -16.13%
90d 1.29%
|
Open $0.007744
Low $0.007706
High $0.007771
|
$917.89K 118.12M ADP | $13.32M |
|
|
| 744 |
Unisocks
744
SOCKS
|
$44,059.11 | 0.31% | 3.51% | -4.47% |
30d 44.62%
60d 29.67%
90d 71.6%
|
Open $42,693.07
Low $42,388.59
High $44,059.11
|
$1.57K 0 SOCKS | $13.31M |
|
|
| 745 |
GoCrypto Token
745
GOC
|
$0.054076 | 0.32% | -0.01% | -11.13% |
30d -15.58%
60d 43.31%
90d 103.35%
|
Open $0.054077
Low $0.053104
High $0.054077
|
$222.21K 4.11M GOC | $13.26M |
|
|
| 746 |
HOPR
746
HOPR
|
$0.062337 | -0.26% | -2.11% | -10.22% |
30d -24.53%
60d 3.28%
90d 8.57%
|
Open $0.063585
Low $0.062032
High $0.064094
|
$256.91K 4.12M HOPR | $13.26M |
|
|
| 747 |
Katana Inu
747
KATA
|
$0.000614 | 0.75% | 0.8% | -8.1% |
30d -31.52%
60d 58.41%
90d 397.24%
|
Open $0.000605
Low $0.000604
High $0.000620
|
$554.57K 902.75M KATA | $13.22M |
|
|
| 748 |
RIZON Blockchain
748
ATOLO
|
$0.006295 | -0.13% | -0.12% | -9.44% |
30d -28.84%
60d -12.76%
90d -
|
Open $0.006359
Low $0.006291
High $0.006359
|
$68.94K 10.95M ATOLO | $12.99M |
|
|
| 749 |
Nimiq
749
NIM
|
$0.001242 | 1.09% | 2.31% | -0.38% |
30d -16%
60d -4.01%
90d 12.93%
|
Open $0.001217
Low $0.001211
High $0.001242
|
$26.28K 21.16M NIM | $12.98M |
|
|
| 750 |
The Transfer Token
750
TTTK
|
$0.111276 | 0.37% | 1.71% | -0.03% |
30d 10.22%
60d 16.87%
90d 47.52%
|
Open $0.109581
Low $0.109092
High $0.111276
|
- - | $12.94M |
|
20.785 Coins Monitored - Page 15 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.