Market Cap $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BitBay
701
BAY
|
$0.014883 | -0.047% | -6.119% | - |
30d
-
60d
-
90d
-
|
Open $0.015857
Low $0.014823
High $0.01594
|
$65.03K 4.37M BAY | $15.06M |
|
||
| 702 |
Hermez Network
702
HEZ
|
$3.18 | -0.86% | -0.25% | -1.0107% |
30d
-2.5019%
60d
-0.1589%
90d
1.1689%
|
Open $3.1635
Low $3.1635
High $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 703 |
Unicorn Fart Dust
703
UFD
|
$0.014905 | -4.6324% | 0.0268% | 31.3465% |
30d
91.3438%
60d
86.514%
90d
87.4733%
|
Open $0.013471
Low $0.013238
High $0.01651
|
$1.18M 79.02M UFD | $14.90M |
|
||
| 704 |
Venom
704
VENOM
|
$0.015070 | 0.1995% | 0.39% | -9.3599% |
30d
-21.5448%
60d
-48.1791%
90d
-40.8363%
|
Open $0.01501
Low $0.01494
High $0.01514
|
$37.19K 2.47M VENOM | $14.90M |
|
||
| 705 |
XSGD
705
XSGD
|
$0.781937 | -0.04% | 0.07% | 0.0252% |
30d
-0.218%
60d
0.6272%
90d
-1.1829%
|
Open $0.782018
Low $0.781341
High $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 706 |
Lucidum Coin
706
LUCIC
|
$0.090030 | 1.4423% | 5.26% | -1.2258% |
30d
-7.7788%
60d
-22.9796%
90d
-23.3022%
|
Open $0.08516
Low $0.08416
High $0.09012
|
$18.36K 203.89K LUCIC | $14.77M |
|
||
| 707 |
Mey Network
707
MEY
|
$0.052160 | 0.5785% | 1.66% | 12.793% |
30d
8.087%
60d
-37.736%
90d
-50.9373%
|
Open $0.05137
Low $0.04993
High $0.05801
|
$77.46K 1.49M MEY | $14.83M |
|
||
| 708 |
Gods Unchained
708
GODS
|
$0.034237 | -0.2411% | 1.4577% | -3.5805% |
30d
-7.5944%
60d
3.3054%
90d
1.3413%
|
Open $0.033823
Low $0.033577
High $0.034694
|
$73.11K 2.14M GODS | $14.71M |
|
||
| 709 |
Sleepless AI
709
AI
|
$0.027100 | -2.1661% | -7.192% | -3.4843% |
30d
34.9936%
60d
55.3477%
90d
44.8894%
|
Open $0.0299
Low $0.0268
High $0.031399
|
$5.57M 205.47M AI | $14.61M |
|
||
| 710 |
Radix Protocol
710
XRD
|
$0.001082 | 0.9452% | -0.947% | 6.0753% |
30d
-14.3576%
60d
-10.4704%
90d
-50.874%
|
Open $0.00109212
Low $0.00106728
High $0.00109529
|
$37.67K 34.82M XRD | $14.55M |
|
||
| 711 |
Purple Bitcoin
711
PBTC
|
$0.745300 | -0.2489% | -0.273% | 19.8065% |
30d
405.4862%
60d
368.4092%
90d
424.3432%
|
Open $0.75333
Low $0.7418
High $0.75734
|
$60.89K 81.70K PBTC | $14.39M |
|
||
| 712 | $101.90 | 0.3249% | 0.24% | 0.5549% |
30d
-0.2292%
60d
0.1964%
90d
-2.1542%
|
Open $101.99
Low $101.18
High $101.99
|
$56.81K 557.00 AGGon | $14.44M |
|
|||
| 713 |
Lumia
713
LUMIA
|
$0.102100 | 0.6903% | 1.693% | -7.907% |
30d
-33.0992%
60d
52.04%
90d
71.0403%
|
Open $0.099
Low $0.0968
High $0.1037
|
$609.19K 5.97M LUMIA | $14.38M |
|
||
| 714 |
Origin Protocol
714
OGN
|
$0.021510 | 0.2797% | 3.513% | -4.4144% |
30d
-7.5664%
60d
1.4601%
90d
8.5053%
|
Open $0.02073
Low $0.02054
High $0.02162
|
$230.80K 10.73M OGN | $14.30M |
|
||
| 715 |
Moonbeam
715
GLMR
|
$0.012300 | - | 3.361% | -14.2857% |
30d
-28.6842%
60d
14.891%
90d
0.6605%
|
Open $0.0121
Low $0.0115
High $0.0123
|
$859.30K 69.86M GLMR | $14.30M |
|
||
| 716 |
Solidus Ai Tech
716
ACN
|
$0.007966 | 1.0269% | -0.2039% | -6.6127% |
30d
-40.225%
60d
35.4036%
90d
50.2356%
|
Open $0.00787466
Low $0.00785494
High $0.00805825
|
$2.21M 277.25M ACN | $14.21M |
|
||
| 717 |
tx
717
TX
|
$0.005697 | -5.3641% | 11.6684% | -16.6937% |
30d
-34.8193%
60d
-42.571%
90d
-
|
Open $0.00524614
Low $0.0049821
High $0.00882
|
$192.50K 33.79M TX | $14.14M |
|
||
| 718 |
ResearchCoin
718
RSC
|
$0.108270 | -0.3314% | 1.92% | 3.5576% |
30d
6.0335%
60d
96.0161%
90d
7.1338%
|
Open $0.10632
Low $0.1052
High $0.11966
|
$49.56K 457.73K RSC | $14.03M |
|
||
| 719 |
Apple Tokenized Stock (Ondo)
719
AAPLon
|
$313.61 | 0.327% | 0.5647% | 0.285% |
30d
12.3738%
60d
23.272%
90d
19.2969%
|
Open $312.46
Low $311.02
High $315.51
|
$284.07K 905.00 AAPLon | $14.02M |
|
||
| 720 |
MON Protocol
720
MON
|
$0.023500 | -0.3881% | -1.7596% | -10.1038% |
30d
1760.1046%
60d
614.5287%
90d
513.7488%
|
Open $0.023753
Low $0.023039
High $0.024533
|
$8.25M 351.22M MON | $13.95M |
|
||
| 721 |
MicroStrategy Tokenized Stock (Ondo)
721
MSTRon
|
$159.26 | 0.382% | 4.664% | -1.7999% |
30d
-4.2702%
60d
26.7757%
90d
23.0057%
|
Open $152.16
Low $149.12
High $161.81
|
$456.40K 2.87K MSTRon | $13.92M |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.011812 | -0.25% | 1.83% | -0.7901% |
30d
-5.721%
60d
-0.7819%
90d
-4.7674%
|
Open $0.01166
Low $0.011598
High $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 723 |
PolySwarm
723
NCT
|
$0.007359 | - | -6.21% | -2.9107% |
30d
-1.0802%
60d
21.4704%
90d
10.7479%
|
Open $0.007243
Low $0.007227
High $0.007541
|
$13.00K 1.77M NCT | $13.88M |
|
||
| 724 |
Recall Network
724
RECALL
|
$0.052846 | 1.2464% | 2.5479% | -12.3331% |
30d
10.3939%
60d
31.4863%
90d
4.9195%
|
Open $0.051247
Low $0.050451
High $0.053092
|
$400.48K 7.58M RECALL | $13.68M |
|
||
| 725 |
Komodo
725
KMD
|
$0.100706 | 3.87% | -19.84% | -36.6987% |
30d
3496.5424%
60d
2382.6784%
90d
372.1738%
|
Open $0.053663
Low $0.053663
High $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 726 |
Dolomite
726
DOLO
|
$0.030920 | -0.3866% | 3.377% | -2.9644% |
30d
0.2537%
60d
-3.086%
90d
-9.1866%
|
Open $0.0298
Low $0.02965
High $0.03123
|
$430.47K 13.92M DOLO | $13.65M |
|
||
| 727 |
StakeStone
727
STO
|
$0.060400 | -0.821% | 1.173% | -10.8824% |
30d
-31.9626%
60d
-70.0489%
90d
-5.0921%
|
Open $0.0595
Low $0.0575
High $0.0614
|
$1.84M 30.52M STO | $13.61M |
|
||
| 728 |
Broccoli (FirstBroccoli)
728
BROCCOLI
|
$0.013635 | 0.1851% | 4.5342% | -12.0623% |
30d
225.6844%
60d
300.5506%
90d
252.6208%
|
Open $0.012329
Low $0.012251
High $0.013643
|
$1.74M 127.83M BROCCOLI | $13.64M |
|
||
| 729 |
DIAM
729
DIAM
|
$0.006811 | -0.5548% | -0.64% | -2.2429% |
30d
0.1809%
60d
-11.7917%
90d
-9.613%
|
Open $0.006867
Low $0.00681
High $0.006873
|
$56.63K 8.31M DIAM | $13.50M |
|
||
| 730 |
Marlin
730
POND
|
$0.001630 | 0.6173% | 2.516% | 9.8592% |
30d
-26.135%
60d
-28.0234%
90d
-32.6315%
|
Open $0.0016
Low $0.00155
High $0.00174
|
$698.68K 428.64M POND | $13.41M |
|
||
| 731 |
iShares Gold Trust Tokenized ETF (Ondo)
731
IAUon
|
$85.25 | 0.0352% | 0.17% | 0.9781% |
30d
-1.4159%
60d
-2.4434%
90d
-14.2154%
|
Open $85.04
Low $84.83
High $86.39
|
$72.79K 853.00 IAUon | $13.45M |
|
||
| 732 |
Bluwhale
732
BLUAI
|
$0.010929 | -2.097% | -6.248% | 0.8868% |
30d
-18.1131%
60d
88.7063%
90d
131.4615%
|
Open $0.011708
Low $0.010713
High $0.011747
|
$248.23K 22.71M BLUAI | $13.42M |
|
||
| 733 |
Initia
733
INIT
|
$0.068700 | 6.677% | 9.744% | -22.8916% |
30d
-29.4568%
60d
-15.1123%
90d
-15.9343%
|
Open $0.0626
Low $0.0619
High $0.0688
|
$1.94M 28.19M INIT | $13.51M |
|
||
| 734 |
AriaAI
734
ARIA
|
$0.038955 | -0.333% | 5.2457% | -16.4854% |
30d
-38.953%
60d
-88.7899%
90d
-40.667%
|
Open $0.036736
Low $0.035873
High $0.039691
|
$287.38K 7.38M ARIA | $13.38M |
|
||
| 735 |
TARS Protocol
735
TAI
|
$0.014961 | 0.8174% | -4.6842% | -12.2745% |
30d
-3.4172%
60d
-7.4951%
90d
8.2821%
|
Open $0.015201
Low $0.014548
High $0.015774
|
$101.90K 6.81M TAI | $13.35M |
|
||
| 736 |
Namecoin
736
NMC
|
$0.903818 | -0.09% | -0.79% | -0.5105% |
30d
4.2235%
60d
4.3706%
90d
-1.5037%
|
Open $0.903607
Low $0.9012
High $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 737 |
Alpha Quark Token
737
AQT
|
$0.495691 | -0.47% | 0.83% | -0.306% |
30d
-9.1147%
60d
-0.4274%
90d
-5.6275%
|
Open $0.49128
Low $0.491052
High $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 738 |
Santos FC Fan Token
738
SANTOS
|
$0.824000 | 1.4778% | 4.701% | -12.5546% |
30d
-29.4709%
60d
-27.853%
90d
-36.2615%
|
Open $0.792
Low $0.777
High $0.84
|
$480.80K 583.49K SANTOS | $13.26M |
|
||
| 739 |
OG Fan Token
739
OG
|
$2.84 | -0.5944% | 4.177% | -8.2949% |
30d
-4.0499%
60d
5.5879%
90d
1.6961%
|
Open $2.7320
Low $2.7080
High $2.8769
|
$2.71M 951.86K OG | $13.29M |
|
||
| 740 | $0.001448 | -0.6859% | 2.91% | -0.7539% |
30d
1.6723%
60d
2.6885%
90d
-4.1052%
|
Open $0.001374
Low $0.00137223
High $0.00147234
|
$28.35K 19.58M ALI | $13.20M |
|
|||
| 741 |
Boba Network
741
BOBA
|
$0.026798 | 1.3492% | 1.4416% | 5.1141% |
30d
16.4437%
60d
25.8969%
90d
39.8884%
|
Open $0.02352
Low $0.022931
High $0.034333
|
$3.70M 137.98M BOBA | $13.23M |
|
||
| 742 |
SuperRare
742
RARE
|
$0.016000 | -0.6211% | 5.96% | 2.5157% |
30d
-4.1855%
60d
15.4124%
90d
2.3283%
|
Open $0.0153
Low $0.015
High $0.0166
|
$1.02M 63.71M RARE | $13.21M |
|
||
| 743 |
MAP Protocol
743
MAPP
|
$0.002122 | 2.96% | -3.47% | -2.9919% |
30d
-31.4083%
60d
-33.9654%
90d
-38.8946%
|
Open $0.00232289
Low $0.00210576
High $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 744 |
Broccoli 714
744
BROCCOLI714
|
$0.013680 | 0.2198% | 7.042% | -9.7446% |
30d
-26.302%
60d
15.2475%
90d
10.7635%
|
Open $0.01284
Low $0.01262
High $0.01385
|
$783.07K 57.24M BROCCOLI714 | $13.24M |
|
||
| 745 |
Bertram The Pomeranian
745
BERT
|
$0.013441 | -1.6002% | -1.6153% | -14.538% |
30d
39.6651%
60d
78.2499%
90d
25.4487%
|
Open $0.013626
Low $0.013396
High $0.014195
|
$235.33K 17.51M BERT | $12.99M |
|
||
| 746 |
CarTaxi Token
746
CTX
|
$0.323100 | 0.6856% | 0.7798% | - |
30d
-
60d
-
90d
-
|
Open $0.3215
Low $0.2805
High $0.3641
|
$1.18M 3.64M CTX | $12.90M |
|
||
| 747 |
HUNT
747
HUNT
|
$0.099370 | -0.08% | 0.75% | 0.0519% |
30d
-0.1201%
60d
3.1697%
90d
-4.4553%
|
Open $0.098136
Low $0.098136
High $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 748 |
Bone ShibaSwap
748
BONE
|
$0.054500 | 0.7394% | 3.6122% | -2.6999% |
30d
-1.2045%
60d
-6.3875%
90d
-5.5926%
|
Open $0.052791
Low $0.0521
High $0.054904
|
$856.50K 15.72M BONE | $12.53M |
|
||
| 749 |
MyNeighborAlice
749
ALICE
|
$0.125500 | 0.6415% | 3.977% | -2.7387% |
30d
-13.8787%
60d
16.0381%
90d
-16.8453%
|
Open $0.122
Low $0.1199
High $0.1277
|
$1.60M 12.73M ALICE | $12.48M |
|
||
| 750 |
Mubarak
750
MUBARAK
|
$0.012440 | -0.5596% | 4.979% | -8.1203% |
30d
-8.4708%
60d
7.6298%
90d
-8.0155%
|
Open $0.01189
Low $0.01173
High $0.01265
|
$2.61M 209.67M MUBARAK | $12.44M |
|
34.665 Coins Monitored - Page
15 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.