Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SONM (BEP-20)
701
SNM
|
$0.305860 | -0.61% | -1.15% | -7.68% |
30d 2.87%
60d 164.51%
90d 475.64%
|
Open $0.310965
Low $0.305860
High $0.317490
|
$3.54M 11.56M SNM | $13.58M |
|
|
| 702 |
MimbleWimbleCoin
702
MWC
|
$1.2473 | -0.2% | -2.18% | -5.84% |
30d -25.22%
60d -39.53%
90d -41.05%
|
Open $1.3705
Low $1.2473
High $1.3705
|
$115.00 92.00 MWC | $13.56M |
|
|
| 703 |
HOPR
703
HOPR
|
$0.063632 | 0.03% | -0.48% | -0.35% |
30d -7.03%
60d -28.43%
90d -42.73%
|
Open $0.063485
Low $0.062988
High $0.063940
|
$339.56K 5.34M HOPR | $13.54M |
|
|
| 704 |
BOSAGORA
704
BOA
|
$0.042829 | -1.03% | -5.17% | -18.86% |
30d -9.19%
60d -26.61%
90d -16.56%
|
Open $0.047586
Low $0.042829
High $0.048421
|
$2.39M 55.78M BOA | $13.43M |
|
|
| 705 |
Bounce Token / Auction
705
AUCTION
|
$6.43 | 0.32% | -1.74% | -2.9% |
30d -9.58%
60d -37.25%
90d 9.56%
|
Open $6.633
Low $6.413
High $6.633
|
$1.78M 276.87K AUCTION | $13.41M |
|
|
| 706 |
Electric Vehicle Zone
706
EVZ
|
$0.030247 | - | -1.52% | 4.89% |
30d -6.66%
60d -14.49%
90d 7.03%
|
Open $0.030623
Low $0.029628
High $0.030739
|
$80.73K 2.67M EVZ | $13.39M |
|
|
| 707 |
Rai Reflex Index
707
RAI
|
$2.84 | -0.28% | 0.24% | -0.11% |
30d -2.7%
60d -2.36%
90d -5.26%
|
Open $2.8368
Low $2.8206
High $2.8532
|
$62.30K 21.96K RAI | $13.37M |
|
|
| 708 |
Arcblock
708
ABT
|
$0.134993 | - | -0.41% | 0.78% |
30d 1.22%
60d -26.3%
90d 23.65%
|
Open $0.134244
Low $0.134244
High $0.137755
|
$1.27M 9.42M ABT | $13.30M |
|
|
| 709 |
OVR
709
OVR
|
$0.649943 | 0.35% | -1.7% | -6.28% |
30d -9.65%
60d -16.22%
90d -19.35%
|
Open $0.660038
Low $0.646322
High $0.661238
|
$2.30M 3.54M OVR | $13.28M |
|
|
| 710 |
Clash of Lilliput
710
COL
|
$0.583664 | - | -2.39% | -3.13% |
30d -12.13%
60d -31.74%
90d -17.26%
|
Open $0.597993
Low $0.583643
High $0.597997
|
$41.74K 71.52K COL | $13.25M |
|
|
| 711 |
VIDT Datalink
711
VIDT
|
$0.266174 | -0.36% | -3.87% | -3.26% |
30d 6.3%
60d -25.45%
90d -46.27%
|
Open $0.278690
Low $0.266174
High $0.278690
|
$1.84M 6.91M VIDT | $13.16M |
|
|
| 712 |
Nimiq
712
NIM
|
$0.001312 | -0.05% | 6.47% | 7.8% |
30d 11.32%
60d -21.7%
90d -23.98%
|
Open $0.001237
Low $0.001218
High $0.001356
|
$215.53K 164.29M NIM | $13.01M |
|
|
| 713 |
PowerPool
713
CVP
|
$0.320860 | 0.04% | 0.26% | -3.08% |
30d -3.14%
60d -28.85%
90d -1.35%
|
Open $0.316438
Low $0.314946
High $0.326348
|
$2.76M 8.61M CVP | $12.87M |
|
|
| 714 |
Wise
714
WISE
|
$0.116309 | -0.29% | -1.9% | -1.21% |
30d -14.28%
60d -26.65%
90d 5.77%
|
Open $0.118854
Low $0.115906
High $0.118891
|
$32.10K 276.00K WISE | $12.83M |
|
|
| 715 |
Obyte
715
GBYTE
|
$15.40 | -0.63% | -1.7% | 1.51% |
30d 3%
60d -4%
90d 13.2%
|
Open $15.60
Low $15.40
High $15.82
|
$4.51K 293.00 GBYTE | $12.67M |
|
|
| 716 |
Pintu Token
716
PTU
|
$0.541166 | - | 3.62% | 15.65% |
30d 14.87%
60d 30.88%
90d 30.77%
|
Open $0.523341
Low $0.515791
High $0.553796
|
$45.97K 84.95K PTU | $12.64M |
|
|
| 717 |
Haven Protocol
717
XHV
|
$0.438165 | -0.5% | 1.44% | 6.21% |
30d -9.03%
60d -39.11%
90d -28.12%
|
Open $0.438657
Low $0.422056
High $0.448338
|
$61.02K 139.26K XHV | $12.54M |
|
|
| 718 |
MATH
718
MATH
|
$0.109194 | -0.22% | -1.35% | -4.09% |
30d -14.86%
60d -36.98%
90d -37.27%
|
Open $0.111647
Low $0.107779
High $0.111647
|
$355.21K 3.25M MATH | $12.49M |
|
|
| 719 |
Deeper Network
719
DPR
|
$0.009949 | -0.29% | -0.31% | -7.06% |
30d -21.84%
60d -57.11%
90d -61.13%
|
Open $0.009990
Low $0.009930
High $0.010170
|
$484.22K 48.67M DPR | $12.42M |
|
|
| 720 |
MileVerse
720
MILEV
|
$0.005395 | -0.33% | -0.87% | 3.48% |
30d -25.72%
60d -25.47%
90d -13.15%
|
Open $0.005416
Low $0.005382
High $0.005514
|
$1.83M 339.76M MILEV | $12.36M |
|
|
| 721 |
Auto
721
AUTOF
|
$232.13 | -0.61% | -0.51% | -1.35% |
30d -8.75%
60d -35.8%
90d -23.65%
|
Open $231.98
Low $231.36
High $233.99
|
$2.72M 11.73K AUTOF | $12.30M |
|
|
| 722 |
RedFOX Labs
722
RFOX
|
$0.009305 | -0.17% | -6.1% | -2.18% |
30d 1.05%
60d -22.18%
90d -16.24%
|
Open $0.009984
Low $0.009290
High $0.009989
|
$271.36K 29.16M RFOX | $12.21M |
|
|
| 723 |
Oxen (Ex Loki)
723
OXEN
|
$0.202224 | -0.36% | -0.88% | -2.64% |
30d 0.63%
60d -14.89%
90d -14.06%
|
Open $0.204937
Low $0.201419
High $0.206095
|
$450.14K 2.23M OXEN | $12.17M |
|
|
| 724 |
Atletico De Madrid Fan Token
724
ATM
|
$4.37 | -0.16% | -1.3% | -7.9% |
30d -1.87%
60d -12.68%
90d 35.22%
|
Open $4.4053
Low $4.3555
High $4.4306
|
$2.02M 461.11K ATM | $12.11M |
|
|
| 725 |
Saito
725
SAITO
|
$0.011354 | -0.25% | 2.73% | 7.58% |
30d 8.87%
60d -1.72%
90d 14.17%
|
Open $0.011058
Low $0.010983
High $0.011412
|
$347.46K 30.60M SAITO | $12.10M |
|
|
| 726 |
BASIC
726
BASIC
|
$0.001609 | -1.57% | -2.3% | 4.55% |
30d -0.83%
60d -28.11%
90d -21.92%
|
Open $0.001643
Low $0.001574
High $0.001653
|
$335.38K 208.40M BASIC | $11.99M |
|
|
| 727 |
Diamond
727
DMD
|
$3.22 | -0.2% | -2.82% | -3.92% |
30d 61.01%
60d 41.98%
90d 47.87%
|
Open $3.3503
Low $3.2241
High $3.3503
|
$22.05K 6.84K DMD | $11.97M |
|
|
| 728 |
Aurory
728
AURY
|
$1.2447 | 0.04% | -0.7% | -4.62% |
30d -24.8%
60d -38.21%
90d -47.67%
|
Open $1.2707
Low $1.2413
High $1.2707
|
$906.05K 727.90K AURY | $11.95M |
|
|
| 729 |
Inflation Hedging Coin
729
IHC
|
$0.000100 | 0.59% | 1.31% | 0.02% |
30d -9.19%
60d -32.42%
90d -28.8%
|
Open $0.000099
Low $0.000098
High $0.00010
|
$392.64K 3.94B IHC | $11.93M |
|
|
| 730 |
Hoge Finance
730
HOGE
|
$0.000030 | -1.14% | -1.41% | 6.77% |
30d -32.55%
60d -39.61%
90d -1.66%
|
Open $0.000030
Low $0.000028
High $0.000032
|
$58.11K 1.96B HOGE | $11.91M |
|
|
| 731 |
Zebec Protocol
731
ZBC
|
$0.016253 | 0.73% | -1.48% | 6.5% |
30d 21.21%
60d -7.07%
90d 71.44%
|
Open $0.016159
Low $0.016105
High $0.016673
|
$12.01M 738.85M ZBC | $11.90M |
|
|
| 732 |
CYCLUB
732
CYCLUB
|
$0.009035 | 1.37% | -4.65% | -2.27% |
30d -17.05%
60d 36.6%
90d 31.14%
|
Open $0.009449
Low $0.008913
High $0.009531
|
$1.12M 124.37M CYCLUB | $11.87M |
|
|
| 733 |
xDai Chain
733
STAKE
|
$1.4009 | -0.25% | -1.32% | -12% |
30d -40.03%
60d -68.79%
90d -63.63%
|
Open $1.4212
Low $1.4009
High $1.4243
|
$124.00 89.00 STAKE | $11.85M |
|
|
| 734 | $0.149817 | 0.9% | 11.94% | 46.39% |
30d 47.62%
60d -13.77%
90d 172.8%
|
Open $0.121215
Low $0.121215
High $0.150221
|
$608.44K 4.06M MLT | $11.84M |
|
||
| 735 |
PRIZM
735
PZM
|
$0.003758 | -0.67% | 2.82% | -0.64% |
30d -35.82%
60d 128.09%
90d 83.39%
|
Open $0.003583
Low $0.003402
High $0.003824
|
$260.60K 69.35M PZM | $11.75M |
|
|
| 736 |
Electra Protocol
736
XEP
|
$0.000667 | 2.73% | 8.45% | 67.18% |
30d 74.14%
60d 108.38%
90d 93.61%
|
Open $0.000646
Low $0.000597
High $0.000682
|
$272.40K 408.20M XEP | $11.71M |
|
|
| 737 |
Meta Apes
737
PEEL
|
$0.084165 | 0.38% | -4.86% | -20.7% |
30d -49.87%
60d -54.34%
90d 43.48%
|
Open $0.088952
Low $0.083846
High $0.088952
|
$153.47K 1.82M PEEL | $11.69M |
|
|
| 738 |
Force Protocol
738
FOR
|
$0.018276 | -0.52% | -2.71% | -3.06% |
30d 1.52%
60d -27.22%
90d -8.89%
|
Open $0.018853
Low $0.018276
High $0.018853
|
$1.41M 77.40M FOR | $11.69M |
|
|
| 739 |
AC Milan Fan Token
739
ACMFT
|
$3.71 | -0.03% | 0.02% | -5.21% |
30d -9.37%
60d -9.13%
90d 26.31%
|
Open $3.7077
Low $3.6976
High $3.8120
|
$4.25M 1.14M ACMFT | $11.67M |
|
|
| 740 |
Tael - WABI
740
WABI
|
$0.115963 | -1.18% | -0.3% | -11.19% |
30d 103.06%
60d 61.97%
90d 196.06%
|
Open $0.118912
Low $0.114322
High $0.124236
|
$1.54M 13.25M WABI | $11.60M |
|
|
| 741 |
Bitcoin 2
741
BTC2
|
$0.640686 | -0.53% | 12.15% | -0.91% |
30d 84.51%
60d 39.48%
90d 48.11%
|
Open $0.579773
Low $0.569278
High $0.656564
|
$20.00 31.00 BTC2 | $11.50M |
|
|
| 742 |
MarketPeak
742
PEAK
|
$0.008478 | 0.34% | 6.2% | -14.91% |
30d -16.77%
60d -41.91%
90d -21.94%
|
Open $0.008219
Low $0.007724
High $0.008758
|
$218.68K 25.79M PEAK | $11.48M |
|
|
| 743 |
Blockport / BUX Platform Token
743
BPT
|
$0.198132 | -0.37% | 5.48% | 36.04% |
30d 25.89%
60d 46.14%
90d 44.48%
|
Open $0.181934
Low $0.181934
High $0.199951
|
$329.80K 1.66M BPT | $11.47M |
|
|
| 744 |
Cryptex Finance
744
CTXFI
|
$3.40 | -0.71% | -5.49% | 0.99% |
30d 0.24%
60d -17.03%
90d -16.78%
|
Open $3.5948
Low $3.3997
High $3.5973
|
$1.39M 407.70K CTXFI | $11.47M |
|
|
| 745 |
DigixDAO
745
DGD
|
$154.17 | -0.18% | 66.86% | 59.04% |
30d 31.58%
60d -27.95%
90d -5.56%
|
Open $92.40
Low $84.95
High $158.63
|
$377.00 2.00 DGD | $11.39M |
|
|
| 746 |
Counterparty
746
XCP
|
$4.33 | 0.03% | -0.83% | 7.49% |
30d 31.75%
60d 20.07%
90d 53.62%
|
Open $4.3621
Low $4.3332
High $4.3710
|
$34.04K 7.85K XCP | $11.33M |
|
|
| 747 |
All Sports
747
SOC
|
$0.007550 | -1.43% | 4.22% | -21.97% |
30d 13.48%
60d 81.88%
90d 78.07%
|
Open $0.007131
Low $0.006989
High $0.007809
|
$4.14M 548.17M SOC | $11.32M |
|
|
| 748 |
New BitShares
748
NBS
|
$0.004308 | -0.03% | 0.02% | -4.49% |
30d 1.72%
60d -21.04%
90d -15.33%
|
Open $0.004326
Low $0.004261
High $0.004331
|
$340.22K 78.97M NBS | $11.23M |
|
|
| 749 |
Pangolin
749
PNG
|
$0.086643 | -2.42% | -17.51% | 15.4% |
30d 102.45%
60d 48.84%
90d 82.81%
|
Open $0.114312
Low $0.085833
High $0.114312
|
$1.99M 22.99M PNG | $11.20M |
|
|
| 750 |
DEXTools
750
DEXT
|
$0.112392 | -0.21% | -4.49% | 0.78% |
30d -11.49%
60d -32.92%
90d -20.31%
|
Open $0.117733
Low $0.112392
High $0.118589
|
$216.01K 1.92M DEXT | $11.06M |
|
19.156 Coins Monitored - Page 15 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.