Market Cap $3.25T 0.89%
Volume 24h $151.70B -63.16%
BTC % 58.72% -0.68%
ETH % 9.77% 0.2%
Coins 31.044 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
701
Ampleforth
Ampleforth
701
AMPL
$1.2037 -0.12% 0.87% 4.89%
30d 7.4%
60d -7.29%
90d -4.9%
Open $1.1811
Low $1.1799
High $1.2140
$509.92K 423.63K AMPL $34.03M
702
MOO DENG
MOO DENG
702
MOODENG
$0.000083 0.44% -2.17% 2.21%
30d -23%
60d -27.24%
90d -6.91%
Open $0.00008684
Low $0.00007966
High $0.00009061
$5.45M 65.34B MOODENG $34.05M
703
DeBridge
DeBridge
703
DBR
$0.028996 0.07% -1.43% -2.26%
30d -6.1%
60d 1.87%
90d 4.03%
Open $0.029435
Low $0.02877
High $0.029501
$9.77M 336.95M DBR $33.90M
704
tao.bot
tao.bot
704
TAOBOT
$0.441741 0.18% -5.71% 9.57%
30d -31.71%
60d 15.54%
90d 15.54%
Open $0.49617
Low $0.420001
High $0.49617
$137.66K 311.63K TAOBOT $33.87M
705
KARRAT
KARRAT
705
KARRAT
$0.160116 -1.63% -13.94% -7.11%
30d -45.33%
60d -72.99%
90d -67.01%
Open $0.200485
Low $0.160115
High $0.212286
$4.35M 27.18M KARRAT $32.86M
706 $0.00000005 1.27% 2.55% -14.03%
30d -29.04%
60d -53.45%
90d -43.64%
Open $0.000000045
Low $0.0000000439
High $0.000000048
$3.38M 73.44T LADYS $33.82M
707
Just a chill guy
Just a chill guy
707
CHILLGUY
$0.033650 1.3% -0.24% -23.11%
30d -74.02%
60d -90.52%
90d -91.07%
Open $0.033092
Low $0.033092
High $0.035382
$16.11M 478.63M CHILLGUY $33.65M
708 $1.4027 0.61% 4.83% -12.71%
30d -37.11%
60d -55.52%
90d -41.46%
Open $1.3031
Low $1.3011
High $1.4273
$5.02M 3.58M ERN $33.25M
709
EarthMeta
EarthMeta
709
EMT
$0.022889 -0.21% 3.2% -4.75%
30d -24.54%
60d -76.11%
90d -58.47%
Open $0.022357
Low $0.021767
High $0.024673
$90.06K 3.93M EMT $32.90M
710
AVA
AVA
710
AVA
$0.032544 -1.29% -10.25% -37.25%
30d -84.2%
60d 4.54%
90d -36.5%
Open $0.036754
Low $0.032543
High $0.038802
$14.36M 441.36M AVA $32.54M
711
Eurite
Eurite
711
EURI
$1.0309 - - -
30d 0.57%
60d -1.88%
90d -3.25%
Open $1.0311
Low $1.0302
High $1.0320
$6.83M 6.63M EURI $32.81M
712
Parcl
Parcl
712
PRCL
$0.155207 1.48% -0.51% -29.55%
30d -41.68%
60d -62.15%
90d -64.92%
Open $0.152526
Low $0.152526
High $0.16141
$10.87M 70.02M PRCL $33.24M
713 $0.075371 0.41% 1.58% -13.98%
30d -41.1%
60d -61.55%
90d -39.57%
Open $0.072381
Low $0.072176
High $0.078099
$1.04M 13.78M LTO $32.86M
714
Shiro Neko
Shiro Neko
714
SHIRO
$0.00000003 - -6.27% -18.78%
30d -69.93%
60d -89.75%
90d 6098.19%
Open $0.000000035
Low $0.000000032
High $0.000000035
$2.71M 84.59T SHIRO $32.71M
715
Wojak
Wojak
715
WOJAK
$0.000468 -0.12% 0.65% -7.8%
30d -42.61%
60d -67.87%
90d -61.81%
Open $0.00045624
Low $0.00045449
High $0.00048414
$1.68M 3.59B WOJAK $32.45M
716
PaLM AI
PaLM AI
716
PALM
$0.421869 0.91% -1.34% -17.62%
30d -58.1%
60d -61.77%
90d -18.41%
Open $0.426789
Low $0.418046
High $0.447754
$120.60K 285.87K PALM $32.57M
717
Star Atlas
Star Atlas
717
ATLAS
$0.001775 -0.25% 0.49% -12.46%
30d -40.21%
60d -64.52%
90d -39.61%
Open $0.00173598
Low $0.00173301
High $0.00182761
$1.05M 590.62M ATLAS $32.19M
718
Concordium
Concordium
718
CCD
$0.003011 0.01% -0.08% -4.98%
30d -11.72%
60d -25.58%
90d -14.91%
Open $0.0030167
Low $0.00300997
High $0.0030167
$159.06K 52.83M CCD $32.27M
719 $0.034076 0.47% 2.71% -21.39%
30d -35.28%
60d -52.71%
90d -45.83%
Open $0.032097
Low $0.032067
High $0.03567
$2.06M 60.40M REI $32.37M
720
IDEX
IDEX
720
IDEX
$0.034759 -0.29% -3.11% -17.44%
30d -39.43%
60d -54.39%
90d -10.32%
Open $0.034774
Low $0.034759
High $0.036557
$5.99M 172.21M IDEX $32.07M
721
SUNDOG
SUNDOG
721
SUNDOG
$0.032617 1.27% -1.15% -22.14%
30d -60.36%
60d -78.11%
90d -81.24%
Open $0.032424
Low $0.032207
High $0.033801
$13.87M 425.19M SUNDOG $32.53M
722 $0.002948 0.06% 0.83% -9.31%
30d -34.46%
60d -40.92%
90d -15.11%
Open $0.00287855
Low $0.00287855
High $0.00300378
$1.37M 464.32M FUN $31.96M
723
XSGD
XSGD
723
XSGD
$0.738903 -0.02% -0.01% 0.35%
30d 1.6%
60d -0.79%
90d -1.92%
Open $0.738781
Low $0.738037
High $0.739117
$928.43K 1.26M XSGD $31.85M
724
Goldfinch
Goldfinch
724
GFI
$1.0842 -0.64% 1.63% -11.61%
30d -21.79%
60d -52.05%
90d -39.78%
Open $1.0816
Low $1.0661
High $1.1251
$697.35K 643.21K GFI $31.59M
725
Clustr Labs
Clustr Labs
725
CLUSTR
$0.063329 -0.3% -6.54% -24.8%
30d -47.76%
60d -47.76%
90d -47.76%
Open $0.063754
Low $0.063329
High $0.068344
$155.49K 2.46M CLUSTR $31.64M
726
Project Portal
Project Portal
726
PORTAL
$0.133872 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$4.57M - $31.82M
727
Renzo
Renzo
727
REZ
$0.015587 0.46% 1.19% -29.9%
30d -49.68%
60d -70.17%
90d -63.54%
Open $0.014859
Low $0.014859
High $0.016192
$10.67M 684.55M REZ $31.48M
728
Ultra
Ultra
728
ULTRA
$0.075917 -0.3% 0.66% -9.2%
30d -7.9%
60d -34.89%
90d -3.75%
Open $0.07475
Low $0.074703
High $0.077735
$749.47K 9.87M ULTRA $31.10M
729
Magpie
Magpie
729
MGP
$0.067418 -1.05% 0.54% -14.35%
30d -40.68%
60d -52.89%
90d -21.39%
Open $0.066887
Low $0.066554
High $0.071984
$528.99K 7.85M MGP $30.57M
730 $0.464226 0.16% 3.02% -16.8%
30d -32.3%
60d -55.02%
90d -35.9%
Open $0.437679
Low $0.436897
High $0.479295
$6.87M 14.79M PERP $30.64M
731
Koma Inu
Koma Inu
731
KOMA
$0.044004 -9.44% 9.18% 27.5%
30d -50.91%
60d -73.19%
90d 436.03%
Open $0.033335
Low $0.033335
High $0.057154
$52.75M 1.20B KOMA $27.49M
732
RAMP
RAMP
732
RAMP
$0.063269 -0.01% 22.19% 0.77%
30d -0.53%
60d -23.61%
90d -16.57%
Open $0.051756
Low $0.051754
High $0.063278
$661.00 10.46K RAMP $30.23M
733
ChainSwap
ChainSwap
733
CSWAP
$0.032678 0.01% -0.26% -17.13%
30d -30.37%
60d -47.16%
90d -11.94%
Open $0.033142
Low $0.031437
High $0.033231
$101.44K 3.10M CSWAP $30.20M
734
Entangle
Entangle
734
NGL
$0.052454 -0.31% 7.57% -19.98%
30d -31.76%
60d -69.49%
90d -53.5%
Open $0.048626
Low $0.047883
High $0.055374
$146.25K 2.79M NGL $30.01M
735 $0.029715 -6.09% 3.18% -21.48%
30d -36.91%
60d -19.96%
90d 69.44%
Open $0.028517
Low $0.028132
High $0.032761
$530.85K 17.86M OMIKAMI $28.14M
736
xSUSHI
xSUSHI
736
XSUSHI
$1.2646 - 3.51% -22.46%
30d -42.86%
60d -59.46%
90d 9.8%
Open $1.1922
Low $1.1922
High $1.2866
$16.07K 12.71K XSUSHI $30.09M
737 $0.119895 -0.89% 3.98% -15.97%
30d 54.94%
60d 54.94%
90d 54.94%
Open $0.116656
Low $0.114895
High $0.13401
$411.96K 3.44M CAM $29.29M
738 $0.150615 0.07% 3.31% -13.46%
30d -24.33%
60d -40.69%
90d -17.63%
Open $0.147307
Low $0.102707
High $0.151559
$34.41K 228.44K ARRR $29.55M
739 $0.427227 -1.37% 3.36% 0.09%
30d -19.25%
60d -42.3%
90d 59.35%
Open $0.425364
Low $0.39521
High $0.441128
$95.30K 223.07K QRL $29.02M
740
Alchemix
Alchemix
740
ALCX
$12.28 -0.14% 2.28% -12.69%
30d -30.99%
60d -49.63%
90d -30.74%
Open $11.90
Low $11.83
High $12.64
$4.39M 357.43K ALCX $29.38M
741
Vita Inu
Vita Inu
741
VINU
$0.00000003 -5.25% 69.72% 119.11%
30d 17.17%
60d -43.89%
90d 129.75%
Open $0.000000017
Low $0.000000017
High $0.000000039
$19.95M 664.91T VINU $27.81M
742 $0.974178 -0.12% 9.37% -6.22%
30d -27.44%
60d -43.52%
90d -15.22%
Open $0.947247
Low $0.894572
High $0.977516
$164.46K 168.82K EWT $29.29M
743
NAVX Token
NAVX Token
743
NAVX
$0.073384 0.21% 0.27% -10.54%
30d -47.59%
60d -47.11%
90d -64.5%
Open $0.072563
Low $0.07207
High $0.0755
$2.08M 28.35M NAVX $29.10M
744
Purple Pepe
Purple Pepe
744
$PURPE
$0.000070 - -2.51% -15.72%
30d -27.72%
60d -18.67%
90d 2006.45%
Open $0.00007138
Low $0.00006951
High $0.00007588
$1.58M 22.72B $PURPE $29.01M
745 $0.549170 0.08% 3.39% -20.89%
30d -39.45%
60d -56.25%
90d -44.43%
Open $0.508005
Low $0.508005
High $0.576989
$7.99M 14.54M GHST $28.97M
746
AhaToken
AhaToken
746
AHT
$0.004933 2.72% 6.96% -7.36%
30d -44.5%
60d -14.42%
90d 2.54%
Open $0.00459284
Low $0.00458536
High $0.00503175
$6.67M 1.35B AHT $29.64M
747 $0.017599 - 3.1% -14.21%
30d -41.13%
60d -68.09%
90d -60.13%
Open $0.016835
Low $0.016835
High $0.018301
$183.19K 10.41M POKT $28.85M
748
Reserve
Reserve
748
RSV
$0.9986 - - -
30d -
60d -0.12%
90d -0.15%
Open $0.9985
Low $0.9985
High $0.9985
$31.00 - $28.81M
749
USDK
USDK
749
USDK
$1.0039 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Open $0.812128
Low $0.812128
High $0.812128
$80.00 - $28.71M
750
Wen
Wen
750
WEN
$0.000040 1.11% 4.34% -27.71%
30d -44.76%
60d -69.14%
90d -70.28%
Open $0.00003778
Low $0.00003778
High $0.0000422
$5.61M 141.24B WEN $28.89M
31.044 Coins Monitored - Page 15 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.