Market Cap $2.74T 0.88%
Volume 24h $108.26B
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
701
Propbase
Propbase
701
PROPS
$0.122476 0.11% 1.17% -4.38%
30d -22.62%
60d 3.57%
90d 356.66%
Open $0.12045
Low $0.119735
High $0.123428
$1.45M 11.85M PROPS $42.74M
702
Minati Coin
Minati Coin
702
MNTC
$6.80 -8.58% 33.6% 168.58%
30d 254.19%
60d 466.12%
90d 907.42%
Open $4.5231
Low $4.5231
High $8.792
$3.46M 509.09K MNTC $42.67M
703 $0.313530 3.97% 10.42% -4.75%
30d -9.51%
60d -50.71%
90d -62.46%
Open $0.282258
Low $0.274432
High $0.315515
$701.82K 2.24M AIT $42.62M
704 $0.062959 0.5% 1.71% 6.82%
30d -20.99%
60d -42.22%
90d -18.67%
Open $0.060938
Low $0.060938
High $0.06361
$2.70M 42.87M MDT $42.57M
705
Smog
Smog
705
SMOG
$0.054562 1.28% -2.08% -4.39%
30d -26.59%
60d -70.94%
90d -5.09%
Open $0.0549
Low $0.05381
High $0.056508
$278.64K 5.11M SMOG $42.50M
706
DEAPcoin
DEAPcoin
706
DEP
$0.001711 -0.43% -0.66% -9.79%
30d -13.03%
60d -30%
90d -32.81%
Open $0.00170672
Low $0.00169951
High $0.00175947
$1.15M 671.98M DEP $42.50M
707
Slothana
Slothana
707
SLOTH
$0.025049 -0.01% -8.93% -40.8%
30d 55.74%
60d 55.74%
90d 55.74%
Open $0.02542
Low $0.024966
High $0.027506
$11.98M 478.44M SLOTH $42.46M
708
Dynex
Dynex
708
DNX
$0.470952 0.82% 0.69% -7.81%
30d -10.17%
60d -43.01%
90d -45.02%
Open $0.460804
Low $0.460291
High $0.479835
$953.34K 2.02M DNX $42.43M
709
xSUSHI
xSUSHI
709
XSUSHI
$1.77 - 6.29% 14.68%
30d 24.23%
60d -28.01%
90d -12.99%
Open $1.6157
Low $1.6157
High $1.7911
$22.38K 12.66K XSUSHI $42.25M
710
sUSD
sUSD
710
SUSD
$0.9955 0.01% 0.06% 1.17%
30d -0.04%
60d -0.37%
90d -
Open $0.9951
Low $0.994
High $0.996
$1.70M 1.71M SUSD $41.59M
711 $0.083260 -0.26% -0.22% -2.36%
30d -6.63%
60d -29.69%
90d 5.54%
Open $0.083267
Low $0.0829
High $0.083705
$513.94K 6.17M UPP $41.45M
712 $0.023186 -0.15% -0.94% -4.42%
30d -2.38%
60d -15.91%
90d 48.68%
Open $0.023723
Low $0.022822
High $0.023723
$193.35K 8.34M COVAL $41.38M
713
iMe Lab
iMe Lab
713
LIME
$0.087360 - 1.8% 5.1%
30d -7.35%
60d -23.32%
90d 1098.8%
Open $0.085077
Low $0.085077
High $0.087362
$5.17M 59.21M LIME $41.24M
714 $1.2391 0.01% 5.13% -6.75%
30d -12.52%
60d -39.88%
90d -54.37%
Open $1.1677
Low $1.1677
High $1.2582
$241.65K 195.02K MTRG $41.09M
715
IRISnet
IRISnet
715
IRIS
$0.025402 -0.24% 2.04% 5.21%
30d -17.69%
60d -37.48%
90d -26.36%
Open $0.024404
Low $0.024404
High $0.025463
$920.87K 36.25M IRIS $41.08M
716
FOAM
FOAM
716
FOAM
$0.046053 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$8.71K - $44.40M
717 $0.140840 0.64% 2.66% -0.17%
30d -6.6%
60d -38.47%
90d -56.03%
Open $0.136535
Low $0.133731
High $0.140839
$286.92K 2.04M PAID $40.69M
718
Euro Coin
Euro Coin
718
EURC
$1.0769 0.01% -0.05% -0.4%
30d 1.69%
60d -1.01%
90d -0.42%
Open $1.0775
Low $1.0764
High $1.0779
$1.73M 1.60M EURC $40.58M
719
IAGON
IAGON
719
IAG
$0.107541 -0.43% -4.19% -10.76%
30d -26.54%
60d -51.63%
90d -36.91%
Open $0.110781
Low $0.10754
High $0.112411
$314.47K 2.92M IAG $40.44M
720
Locus Chain
Locus Chain
720
LOCUS
$0.019383 0.01% 19.65% 2.26%
30d 55.22%
60d 27.23%
90d 13.78%
Open $0.01613
Low $0.016091
High $0.019958
$293.75K 15.16M LOCUS $40.34M
721 $0.097547 - -0.33% -3.52%
30d -8.59%
60d -27.91%
90d -1.61%
Open $0.097197
Low $0.096652
High $0.098067
$527.81K 5.41M MOC $40.33M
722 $0.026900 0.04% 0.14% -6.62%
30d -24.09%
60d -46.48%
90d 123.09%
Open $0.026492
Low $0.026492
High $0.026901
$595.56K 22.14M GST $40.25M
723
Gelato
Gelato
723
GEL
$0.363086 -0.06% 0.07% 23.85%
30d -5.44%
60d -44.21%
90d -57.6%
Open $0.364159
Low $0.360954
High $0.371703
$111.51K 307.12K GEL $39.92M
724
Gaimin
Gaimin
724
GMRX
$0.005969 1.86% 20.48% 27.49%
30d -16.89%
60d -73.08%
90d -69.62%
Open $0.00483789
Low $0.00483789
High $0.00596903
$1.56M 261.94M GMRX $39.60M
725
Dero
Dero
725
DERO
$2.76 -0.25% 1.54% 0.55%
30d -14.9%
60d -45.64%
90d 11.63%
Open $2.7689
Low $2.6392
High $2.7714
$9.58K 3.46K DERO $39.57M
726 $0.057851 - -0.14% -0.35%
30d -24.93%
60d -10.85%
90d 86.77%
Open $0.057613
Low $0.055902
High $0.060272
$18.14K 313.49K IDIA $39.34M
727 $0.055413 0.36% 2.98% -3.44%
30d -5.99%
60d -40.58%
90d -8.48%
Open $0.05302
Low $0.05302
High $0.055518
$2.79M 50.37M QUICK $39.30M
728
Tether EURt
Tether EURt
728
EURT
$1.0792 -0.02% 0.3% -0.05%
30d 2.26%
60d -0.05%
90d -0.15%
Open $1.0753
Low $1.0741
High $1.0798
$2.52M 2.33M EURT $39.27M
729 $0.075203 0.66% 2% -6.54%
30d -23.47%
60d -20.38%
90d 3.57%
Open $0.074603
Low $0.072811
High $0.076777
$378.10K 5.03M VARA $39.23M
730
ZTX
ZTX
730
ZTX
$0.012796 0.12% 0.9% -1.94%
30d -3.44%
60d -44.34%
90d -57.65%
Open $0.012747
Low $0.012493
High $0.012796
$1.09M 85.49M ZTX $39.23M
731
UTRUST
UTRUST
731
UTK
$0.078189 1.31% 2.01% -2.62%
30d -13.97%
60d -45.24%
90d -4.46%
Open $0.075705
Low $0.075705
High $0.078264
$3.30M 42.19M UTK $39.09M
732
Voxies
Voxies
732
VOXEL
$0.221458 0.97% 3.33% 0.69%
30d -17.19%
60d -38.5%
90d -11.69%
Open $0.211386
Low $0.211386
High $0.221457
$3.31M 14.95M VOXEL $38.87M
733 $0.014610 -2.06% 1.94% -2.77%
30d 9.71%
60d -36.73%
90d 66.21%
Open $0.014603
Low $0.014331
High $0.014951
$5.45M 373.24M MXC $38.60M
734
Cratos
Cratos
734
CRTS
$0.000783 -1.88% 10.96% 12.4%
30d -5.23%
60d -44.49%
90d 246.02%
Open $0.00070245
Low $0.00069906
High $0.0008052
$4.47M 5.70B CRTS $38.60M
735 $0.017253 -0.9% 3.58% -18.57%
30d -37.18%
60d -49.98%
90d -44.18%
Open $0.017117
Low $0.016409
High $0.017522
$1.36M 78.83M GFAL $38.52M
736 $0.112316 -5.84% 0.19% 6.44%
30d 17.92%
60d -22.12%
90d 140.03%
Open $0.109576
Low $0.109576
High $0.120189
$1.95M 17.40M GLQ $38.19M
737
Selfkey
Selfkey
737
KEY
$0.007184 0.22% 1.52% 5.99%
30d -0.65%
60d -33.89%
90d -0.08%
Open $0.00691819
Low $0.00691819
High $0.00723516
$3.13M 435.61M KEY $38.11M
738
Botto
Botto
738
BOTTO
$0.798792 0.39% -0.06% 9.31%
30d -17.17%
60d -38.02%
90d 99.39%
Open $0.777394
Low $0.777394
High $0.804807
$1.19M 1.49M BOTTO $37.75M
739 $0.789400 -0.08% 0.13% 1.3%
30d -5.66%
60d -53.99%
90d -43.07%
Open $0.781333
Low $0.78085
High $0.795172
$4.75M 6.02M XCAD $37.68M
740
Velas
Velas
740
VELAS
$0.014370 -0.16% 0.87% -5.01%
30d -14.18%
60d -21.22%
90d -10.72%
Open $0.014326
Low $0.014194
High $0.014394
$789.55K 54.94M VELAS $37.28M
741 $6.71 -1.1% 10.91% 10.16%
30d 2.52%
60d -17.91%
90d 8.36%
Open $5.999
Low $5.999
High $6.784
$27.70M 4.13M SANTOS $37.21M
742
pSTAKE Finance
pSTAKE Finance
742
PSTAKE
$0.084503 -0.19% -0.3% -19.8%
30d 0.45%
60d -38.77%
90d 36.23%
Open $0.084547
Low $0.083806
High $0.086827
$1.19M 14.03M PSTAKE $37.15M
743
AhaToken
AhaToken
743
AHT
$0.007411 0.19% 0.45% -1.29%
30d -4.47%
60d -30.77%
90d -13.39%
Open $0.00736028
Low $0.00735608
High $0.00741089
$429.46K 57.95M AHT $37.07M
744 $0.785606 -1.13% -3.55% -2.94%
30d -17.15%
60d -34.37%
90d -30.5%
Open $0.800668
Low $0.785605
High $0.829223
$109.59K 139.49K MNW $37.06M
745
Pepe 2.0
Pepe 2.0
745
PEPE2.0
$0.00000008 -0.67% 29.52% 59.02%
30d 60.94%
60d 50.98%
90d -60.53%
Open $0.00000006
Low $0.000000058
High $0.000000078
$13.99M 179.30T PEPE2.0 $36.63M
746 $0.005275 0.18% -0.83% -6.17%
30d -13.87%
60d -40.6%
90d -26.08%
Open $0.0053889
Low $0.00520646
High $0.00540982
$804.70K 152.55M CERE $36.61M
747
DXdao
DXdao
747
DXD
$201.36 -0.34% -0.37% -76.92%
30d -83.38%
60d -86.26%
90d -81.4%
Open $200.42
Low $200.03
High $203.10
$256.00 1.00 DXD $36.47M
748
Bonfida
Bonfida
748
FIDA
$0.284665 -0.11% -0.02% 0.65%
30d -12.91%
60d -45.86%
90d -21.93%
Open $0.279095
Low $0.279095
High $0.289541
$2.68M 9.41M FIDA $36.27M
749 $1.3517 - 0.08% -0.28%
30d -7.38%
60d -31.43%
90d -9.95%
Open $1.3504
Low $1.3442
High $1.3533
$373.84K 276.56K AQT $36.23M
750
Ampleforth
Ampleforth
750
AMPL
$1.2780 0.35% 1.31% 1.8%
30d 17.63%
60d -5.94%
90d 3.42%
Open $1.2447
Low $1.2447
High $1.2779
$462.07K 361.57K AMPL $36.13M
27.320 Coins Monitored - Page 15 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.