Market Cap $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Coins 26.142 +24
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
701 $0.026097 0.04% -3.35% -14.36%
30d 81.16%
60d 161.41%
90d 127.17%
Open $0.027606
Low $0.025627
High $0.027694
$848.51K 32.51M COVAL $46.58M
702
Centrality
Centrality
702
CENNZ
$0.038662 -6.95% -1.57% 41.79%
30d 124.47%
60d 115.58%
90d 82.56%
Open $0.040073
Low $0.038662
High $0.044763
$235.88K 6.10M CENNZ $46.39M
703
VIDT DAO
VIDT DAO
703
VIDT
$0.060062 6.55% 15.81% 11.26%
30d 69.09%
60d 92.03%
90d 106.37%
Open $0.052839
Low $0.050815
High $0.060062
$10.21M 170.03M VIDT $46.25M
704
Metacraft
Metacraft
704
MCT
$0.869567 0.01% -0.76% -3.73%
30d 8.63%
60d -11.52%
90d -18.03%
Open $0.886334
Low $0.869457
High $0.886334
$6.84K 7.86K MCT $45.79M
705
Velas
Velas
705
VELAS
$0.017775 0.19% -2.84% -12.48%
30d -3.2%
60d -29.09%
90d -7.82%
Open $0.018362
Low $0.017529
High $0.018451
$1.26M 70.92M VELAS $45.73M
706 $4.00 1.41% 8.4% 28.63%
30d 202.67%
60d 308.46%
90d 235.33%
Open $3.8322
Low $3.6058
High $4.1352
$583.73K 145.76K GET $45.61M
707
Scallop
Scallop
707
SCLP
$0.703399 -3.23% 16.15% 64.93%
30d 111.81%
60d 217.66%
90d 203.02%
Open $0.604655
Low $0.560839
High $0.72691
$2.22M 3.16M SCLP $45.43M
708 $0.180893 -1.38% 2.51% -6.41%
30d -8.88%
60d -58.07%
90d 3.29%
Open $0.184509
Low $0.174961
High $0.186723
$32.32K 178.65K FLIX $45.36M
709
Wrapped NCG
Wrapped NCG
709
WNCG
$0.132985 1.03% 3.52% 5.28%
30d 43.22%
60d 65.1%
90d 20.43%
Open $0.130959
Low $0.127507
High $0.138227
$3.38M 25.42M WNCG $45.35M
710 $0.080307 - - -0.12%
30d -52.69%
60d -77.1%
90d -12.39%
Open $0.00026824
Low $0.00026824
High $0.00026824
$0 - $45.26M
711
AVINOC
AVINOC
711
AVINOC
$0.115995 -0.47% 1.04% -10.37%
30d -38.97%
60d -14.51%
90d 75.99%
Open $0.11543
Low $0.111038
High $0.11782
$65.29K 562.90K AVINOC $45.15M
712
Isiklar Coin
Isiklar Coin
712
ISIKC
$0.449332 -0.17% -0.02% 0.21%
30d 61.72%
60d 63.08%
90d 130.63%
Open $0.449476
Low $0.448825
High $0.45012
$41.72K 92.85K ISIKC $44.93M
713
NuNet
NuNet
713
NTX
$0.089081 - 30.62% 29.84%
30d 44.98%
60d 114.04%
90d 62.69%
Open $0.068849
Low $0.066983
High $0.08982
$2.05M 23.04M NTX $44.90M
714
WAGMI Game
WAGMI Game
714
WAGMIGAMES
$0.000025 1.31% -1.59% 0.09%
30d 6.93%
60d 69.2%
90d 19.44%
Open $0.00002653
Low $0.00002368
High $0.00002653
$4.95M 199.73B WAGMIGAMES $44.74M
715
GreenPower
GreenPower
715
GRN
$0.013778 - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
$17.00 - $44.53M
716
RAMP
RAMP
716
RAMP
$0.092916 - 1.28% 38.36%
30d 32.24%
60d 84.58%
90d 17.81%
Open $0.091743
Low $0.09174
High $0.098011
$13.71K 147.58K RAMP $44.40M
717
Cellframe
Cellframe
717
CELL
$1.55 0.6% 12.34% -6.79%
30d 54.97%
60d 566.46%
90d 454.95%
Open $1.4038
Low $1.3263
High $1.5462
$1.46M 942.64K CELL $44.22M
718
BurgerCities
BurgerCities
718
BURGER
$0.886178 0.91% 1.82% 4.58%
30d 33.28%
60d 88.4%
90d 49.38%
Open $0.895641
Low $0.850796
High $0.895641
$7.28M 8.21M BURGER $44.18M
719
Creo Engine
Creo Engine
719
CREO
$0.151707 -2.25% -9.03% -5.91%
30d 95.51%
60d 102.77%
90d 221.27%
Open $0.171157
Low $0.151706
High $0.171649
$4.09M 26.99M CREO $44.04M
720
Zano
Zano
720
ZANO
$3.61 -0.01% -1.29% -13.78%
30d 10.31%
60d 16.97%
90d 22.86%
Open $3.6332
Low $3.5078
High $3.6888
$94.98K 26.30K ZANO $43.88M
721
Minswap
Minswap
721
MIN
$0.040307 0.72% -0.37% 1.81%
30d 6.24%
60d 32.19%
90d 10.62%
Open $0.041256
Low $0.039612
High $0.041256
$115.40K 2.86M MIN $43.63M
722
Voxies
Voxies
722
VOXEL
$0.365864 0.08% 2.43% 11.79%
30d 29.85%
60d 88.58%
90d 50.6%
Open $0.37244
Low $0.340312
High $0.37244
$8.85M 24.18M VOXEL $42.90M
723
Taraxa
Taraxa
723
TARA
$0.010899 -0.95% 5.18% -16.07%
30d -11.52%
60d 15.89%
90d -36.33%
Open $0.010345
Low $0.010117
High $0.011004
$996.02K 91.39M TARA $42.44M
724
Pitbull
Pitbull
724
PIT
$0.0000000010 -0.62% -2.55% -0.41%
30d 97.29%
60d 128.66%
90d 136.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
$904.62K 904.62T PIT $42.36M
725
Tenset
Tenset
725
10SET
$1.0461 0.11% 1.82% -2.53%
30d 2.38%
60d 65.83%
90d 77.6%
Open $1.0293
Low $1.0155
High $1.0461
$911.55K 871.36K 10SET $42.30M
726
AdEx
AdEx
726
ADX
$0.296529 -0.3% 4.1% 20.1%
30d 41.12%
60d 66.82%
90d 47.3%
Open $0.289316
Low $0.27443
High $0.29744
$12.52M 42.22M ADX $42.27M
727 $0.013664 0.22% 1.53% 11.54%
30d 30.16%
60d 78.53%
90d 71.33%
Open $0.013864
Low $0.013242
High $0.014013
$6.72M 491.77M AMB $42.20M
728
ViciCoin
ViciCoin
728
VCNT
$16.60 -0.48% 2.4% 3.16%
30d 10.28%
60d 37.21%
90d 50.3%
Open $16.09
Low $16.06
High $16.79
$927.86K 55.89K VCNT $42.20M
729
Aurory
Aurory
729
AURY
$0.806492 0.38% -5.32% -23.25%
30d -23.33%
60d -16.5%
90d -39.55%
Open $0.857773
Low $0.800518
High $0.859835
$1.58M 1.96M AURY $42.04M
730
Wing
Wing
730
WING
$10.10 2.19% 4.19% 10.42%
30d 6.98%
60d 20.9%
90d 26.29%
Open $9.819
Low $9.454
High $10.09
$4.19M 414.66K WING $41.86M
731
Keep3rV1
Keep3rV1
731
KP3R
$97.70 -1.76% 1.96% 23.61%
30d 25.15%
60d 35.67%
90d 22.61%
Open $98.37
Low $94.15
High $99.62
$11.53M 118.05K KP3R $41.54M
732
Alpaca Finance
Alpaca Finance
732
ALPACA
$0.277043 -0.47% 4.21% 18.35%
30d 37.36%
60d 49.68%
90d 33.51%
Open $0.269211
Low $0.259055
High $0.278425
$11.16M 40.29M ALPACA $41.43M
733
OORT
OORT
733
OORT
$0.909004 5.27% 2.39% 3.7%
30d 208.44%
60d 286.9%
90d 286.9%
Open $0.909352
Low $0.85969
High $0.909352
$9.19M 10.11M OORT $41.42M
734 $0.916253 1.05% 36.15% 82.53%
30d 107.93%
60d 249.83%
90d 221.2%
Open $0.697523
Low $0.672973
High $0.916252
$4.02M 4.39M BST $41.28M
735
Qredo
Qredo
735
QRDO
$0.058895 -6.56% 12.31% 2.35%
30d 78.68%
60d 75.19%
90d 0.11%
Open $0.052622
Low $0.052127
High $0.063033
$30.29M 514.35M QRDO $41.17M
736 $3.68 -1.28% 2.57% 15.73%
30d 38.56%
60d 49.46%
90d 51.06%
Open $3.6587
Low $3.5240
High $3.7299
$3.86M 1.05M BAR $41.15M
737 $0.817288 -0.01% 2.25% 3.46%
30d -6.27%
60d 17.03%
90d 5.05%
Open $0.812561
Low $0.799237
High $0.830354
$219.68K 268.79K AURA $41.13M
738
Dock
Dock
738
DOCK
$0.046730 -0.53% 7.95% 16.72%
30d 32.81%
60d 70.94%
90d 103.05%
Open $0.044345
Low $0.042896
High $0.046981
$3.27M 70.05M DOCK $40.95M
739
GameSwift
GameSwift
739
GSWIFT
$0.650743 -0.04% -1.37% -2.07%
30d 8.19%
60d 23.99%
90d 4.95%
Open $0.664726
Low $0.641073
High $0.66642
$876.96K 1.35M GSWIFT $40.75M
740
Hatom
Hatom
740
HTM
$2.44 -1.51% -7.59% -8.46%
30d -22.38%
60d 28.68%
90d -14.09%
Open $2.7268
Low $2.4430
High $2.7268
$628.17K 257.12K HTM $40.72M
741 $0.379918 -7.56% 11.38% 141.08%
30d 384.15%
60d 498%
90d 415.49%
Open $0.342739
Low $0.309234
High $0.429537
$11.99M 31.55M RWA $40.66M
742
Hathor
Hathor
742
HTR
$0.160957 8.16% 18.55% 0.97%
30d 107.02%
60d 120.78%
90d 76.06%
Open $0.144018
Low $0.13193
High $0.160957
$1.58M 9.79M HTR $40.45M
743 $5.30 0.6% 2.16% 10.22%
30d 41.82%
60d 58.63%
90d 51.56%
Open $5.323
Low $5.117
High $5.349
$7.84M 1.48M PSG $40.42M
744
Carrieverse
Carrieverse
744
CVTX
$0.194335 1.4% 4.18% 11.63%
30d 137.77%
60d 142.63%
90d 144.9%
Open $0.182949
Low $0.181641
High $0.194335
$8.20M 42.19M CVTX $40.35M
745
VITE
VITE
745
VITE
$0.036859 0.08% 9.75% 20.34%
30d 45.59%
60d 117.07%
90d 82.94%
Open $0.035069
Low $0.032313
High $0.037193
$6.09M 165.15M VITE $40.08M
746
DeRace
DeRace
746
DERC
$0.333533 -0.2% 3.36% 7.58%
30d -12%
60d 20.99%
90d -19.89%
Open $0.325289
Low $0.31482
High $0.339339
$909.41K 2.73M DERC $40.02M
747
XSGD
XSGD
747
XSGD
$0.738070 -0.14% -0.31% -0.49%
30d -0.7%
60d -0.92%
90d -2.32%
Open $0.742127
Low $0.737118
High $0.742127
$638.72K 865.39K XSGD $39.30M
748
Ternoa
Ternoa
748
CAPS
$0.030448 0.17% -0.19% -4.94%
30d 1.22%
60d 48.34%
90d 21.4%
Open $0.031083
Low $0.029862
High $0.031385
$572.90K 18.82M CAPS $39.19M
749
Tether EURt
Tether EURt
749
EURT
$1.0760 -0.07% -0.42% -0.09%
30d -0.71%
60d -0.78%
90d -2.52%
Open $1.0797
Low $1.0759
High $1.0809
$3.27M 3.04M EURT $39.15M
750 $0.052249 2.29% 4.96% 20.45%
30d 47.11%
60d 94.96%
90d 89.83%
Open $0.051101
Low $0.048468
High $0.052248
$6.19M 118.42M FIO $39.13M
26.142 Coins Monitored - Page 15 of 523

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.