Market Cap $2.86T
0.42%
Volume 24h $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
Coins
34.591
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | $138.31 | - | 2.17% | 0.33% |
30d
0.33%
60d
0.33%
90d
0.33%
|
Open $135.37
Low $135.37
High $140.35
|
$1.30K 9.00 PALLx | $30.01M |
|
|||
| 702 |
Wirex Token
702
WXT
|
$0.002986 | 0.24% | 0.43% | -0.31% |
30d
20.99%
60d
18.52%
90d
22.39%
|
Open $0.00298894
Low $0.00295532
High $0.00300257
|
$333.53K 111.68M WXT | $29.86M |
|
||
| 703 |
Brevis
703
BREV
|
$0.119350 | -1.41% | -0.55% | -0.98% |
30d
5.21%
60d
-17.56%
90d
-6.31%
|
Open $0.120775
Low $0.119285
High $0.123037
|
$15.03M 125.90M BREV | $29.84M |
|
||
| 704 |
Bitgo Tokenised Stock (xStock)
704
BTGOx
|
$11.93 | - | 2.84% | 14.16% |
30d
14.16%
60d
14.16%
90d
14.16%
|
Open $11.60
Low $11.60
High $11.93
|
$70.00 5.00 BTGOx | $29.80M |
|
||
| 705 |
Chintai
705
CHEXT
|
$0.023742 | -0.79% | 2.96% | 6.81% |
30d
82.51%
60d
-21.93%
90d
-14.1%
|
Open $0.022864
Low $0.022864
High $0.024014
|
$168.28K 7.09M CHEXT | $29.65M |
|
||
| 706 | $70.09 | 0.23% | 4.21% | 7.11% |
30d
7.1%
60d
-8.16%
90d
10.23%
|
Open $65.94
Low $65.94
High $70.13
|
$7.54M 107.51K SLVon | $29.64M |
|
|||
| 707 |
Infinity Ground
707
AIN
|
$0.098211 | -0.39% | 0.38% | 5.11% |
30d
85.02%
60d
178.44%
90d
184.08%
|
Open $0.100703
Low $0.094625
High $0.10142
|
$1.97M 20.01M AIN | $29.56M |
|
||
| 708 |
Microsoft tokenized stock (xStock)
708
MSFTX
|
$414.28 | 0.24% | 0.98% | -2.68% |
30d
9.85%
60d
0.56%
90d
8.84%
|
Open $411.17
Low $408.95
High $416.32
|
$109.42K 264.00 MSFTX | $29.53M |
|
||
| 709 |
Arkham
709
ARKM
|
$0.131040 | -1.71% | 6.1% | 17.66% |
30d
38.29%
60d
30.4%
90d
14.35%
|
Open $0.123404
Low $0.122608
High $0.136501
|
$133.84M 1.02B ARKM | $29.50M |
|
||
| 710 |
Spell Token
710
SPELL
|
$0.000171 | -0.52% | -0.14% | 1.45% |
30d
8.22%
60d
0.57%
90d
-3.37%
|
Open $0.00017081
Low $0.00017076
High $0.00017384
|
$2.70M 15.82B SPELL | $29.30M |
|
||
| 711 |
IQ
711
IQ
|
$0.001127 | 0.1% | 1.3% | 5.52% |
30d
7.07%
60d
1.59%
90d
-2.35%
|
Open $0.00110639
Low $0.00110639
High $0.00113595
|
$1.63M 1.45B IQ | $29.26M |
|
||
| 712 |
XPIN Network
712
XPIN
|
$0.001272 | -2.44% | 4.24% | -1.03% |
30d
15.68%
60d
-11.21%
90d
-37.85%
|
Open $0.00121307
Low $0.0012101
High $0.00133125
|
$4.09M 3.21B XPIN | $29.24M |
|
||
| 713 |
UNS TOKEN
713
UNS
|
$0.276386 | -0.55% | 1.91% | 4.09% |
30d
8.59%
60d
5.89%
90d
16.23%
|
Open $0.270056
Low $0.269192
High $0.279788
|
$1.66K 6.00K UNS | $29.19M |
|
||
| 714 |
Milk Alliance
714
MLK
|
$0.053194 | -0.53% | 0.13% | 2.68% |
30d
5.36%
60d
1.42%
90d
0.42%
|
Open $0.052625
Low $0.052592
High $0.053554
|
$3.01M 56.60M MLK | $29.14M |
|
||
| 715 |
LCX
715
LCX
|
$0.030679 | -0.04% | 5.77% | 10.29% |
30d
-23.74%
60d
-30.34%
90d
-32.32%
|
Open $0.028703
Low $0.028624
High $0.030961
|
$135.76K 4.43M LCX | $29.12M |
|
||
| 716 |
Stratis (New)
716
STRAX
|
$0.013414 | -0.73% | 1.23% | 2.68% |
30d
3.62%
60d
-2.37%
90d
-4.81%
|
Open $0.013232
Low $0.013189
High $0.013664
|
$751.40K 56.01M STRAX | $29.00M |
|
||
| 717 |
Stratis (Old)
717
STRAX
|
$0.013337 | -0.5% | 1.2% | 2.38% |
30d
3.28%
60d
-3.05%
90d
-4.47%
|
Open $0.013212
Low $0.013149
High $0.013562
|
$800.76K 60.04M STRAX | $28.95M |
|
||
| 718 |
Audius
718
AUDIO
|
$0.020351 | -0.24% | 0.44% | -0.94% |
30d
22.45%
60d
-6.24%
90d
1.2%
|
Open $0.020257
Low $0.020236
High $0.020681
|
$7.13M 350.29M AUDIO | $28.85M |
|
||
| 719 |
Victoria VR
719
VR
|
$0.001716 | - | 0.33% | -3% |
30d
11.47%
60d
-24.57%
90d
-42.73%
|
Open $0.00170983
Low $0.00170663
High $0.00171602
|
$980.83K 571.74M VR | $28.82M |
|
||
| 720 |
Metal
720
MTL
|
$0.317603 | -0.74% | -1.14% | 6.71% |
30d
10.96%
60d
19.37%
90d
22.09%
|
Open $0.319049
Low $0.317603
High $0.326558
|
$1.86M 5.87M MTL | $28.79M |
|
||
| 721 |
Phala.Network
721
PHA
|
$0.034342 | -1.45% | 3.15% | 9.32% |
30d
-1.92%
60d
-0.87%
90d
31.64%
|
Open $0.033075
Low $0.03306
High $0.035591
|
$13.38M 389.56M PHA | $28.78M |
|
||
| 722 |
Liquity USD
722
LUSD
|
$1.0018 | -0.01% | 0.01% | -0.16% |
30d
-0.19%
60d
-1.32%
90d
-0.38%
|
Open $1.0018
Low $1.0006
High $1.0042
|
$4.53K 4.52K LUSD | $28.70M |
|
||
| 723 |
Shentu
723
CTK
|
$0.180338 | -0.53% | -0.33% | 0.44% |
30d
9.3%
60d
12.17%
90d
-6.47%
|
Open $0.180996
Low $0.180338
High $0.184519
|
$2.09M 11.60M CTK | $28.65M |
|
||
| 724 |
GUNZ
724
GUN
|
$0.015498 | 1.13% | 5.86% | 8.18% |
30d
6.88%
60d
-20.52%
90d
-36.47%
|
Open $0.014721
Low $0.014566
High $0.015498
|
$14.66M 946.23M GUN | $28.61M |
|
||
| 725 |
Berkshire Hathaway tokenized stock (xStock)
725
BRK.BX
|
$468.93 | - | -0.02% | -1.47% |
30d
-1.14%
60d
-6.39%
90d
-6.62%
|
Open $469.01
Low $466.97
High $470.24
|
$974.00 2.00 BRK.BX | $28.57M |
|
||
| 726 |
USDK
726
USDK
|
$0.9918 | -2.52% | -0.99% | -1.47% |
30d
-0.72%
60d
-2.17%
90d
2.53%
|
Open $1.0018
Low $0.9918
High $1.0175
|
$64.00 64.00 USDK | $28.37M |
|
||
| 727 |
Pixels
727
PIXEL
|
$0.008382 | 0.69% | 2.57% | 3.4% |
30d
32.04%
60d
68.84%
90d
62.08%
|
Open $0.00804587
Low $0.00803285
High $0.00840984
|
$11.57M 1.38B PIXEL | $28.35M |
|
||
| 728 |
Uquid Coin
728
UQC
|
$2.83 | - | -0.04% | 0.14% |
30d
0.69%
60d
0.39%
90d
1.88%
|
Open $2.8343
Low $2.8330
High $2.8345
|
$22.78K 8.04K UQC | $28.33M |
|
||
| 729 |
KnoxNet
729
KNX
|
$0.028280 | -1.29% | -3.01% | 0.06% |
30d
-14.2%
60d
599650.5%
90d
599650.5%
|
Open $0.030973
Low $0.02711
High $0.032856
|
$1.01M 35.85M KNX | $28.28M |
|
||
| 730 |
Momentum
730
MOMENTUMTOKE1
|
$0.138163 | -1.11% | 1.98% | 3.38% |
30d
11.54%
60d
20.52%
90d
8.68%
|
Open $0.135133
Low $0.134865
High $0.140787
|
$4.92M 35.58M MOMENTUMTOKE1 | $28.20M |
|
||
| 731 | $70.34 | 0.33% | 4.66% | 5.73% |
30d
5.73%
60d
5.73%
90d
5.73%
|
Open $65.81
Low $65.81
High $70.34
|
$145.86K 2.07K SLVx | $27.97M |
|
|||
| 732 |
iota
732
SN9
|
$6.98 | -0.31% | 5.34% | 16.73% |
30d
-6.92%
60d
40.82%
90d
69.04%
|
Open $6.626
Low $6.441
High $7.191
|
$450.82K 64.56K SN9 | $27.96M |
|
||
| 733 |
Catizen
733
CATI
|
$0.066757 | 5.48% | 4.65% | 30.52% |
30d
30.37%
60d
74.74%
90d
65.58%
|
Open $0.063561
Low $0.059574
High $0.066757
|
$12.03M 180.20M CATI | $27.96M |
|
||
| 734 |
Usual
734
USUAL
|
$0.015630 | -1.52% | 3.24% | 13.76% |
30d
26.42%
60d
5.48%
90d
6.53%
|
Open $0.015116
Low $0.015067
High $0.016015
|
$17.67M 1.13B USUAL | $27.85M |
|
||
| 735 |
Bitmine Tokenised Stock (xStock)
735
BMNRx
|
$22.81 | -0.7% | -0.81% | 7.5% |
30d
7.5%
60d
7.5%
90d
7.5%
|
Open $23.01
Low $22.80
High $23.67
|
$138.02K 6.05K BMNRx | $27.84M |
|
||
| 736 |
Apple tokenized stock (xStock)
736
AAPLX
|
$289.03 | -0.08% | 2.21% | 6.31% |
30d
12.01%
60d
12.6%
90d
4.86%
|
Open $283.35
Low $282.22
High $289.23
|
$8.81M 30.47K AAPLX | $27.75M |
|
||
| 737 |
Alaya Governance Token
737
AGT
|
$0.012006 | -0.7% | -10.44% | -41.01% |
30d
45.68%
60d
83.02%
90d
209.7%
|
Open $0.013725
Low $0.012005
High $0.013725
|
$4.28M 356.76M AGT | $27.68M |
|
||
| 738 |
Stronghold Token
738
SHX
|
$0.004759 | -0.42% | 0.57% | -0.72% |
30d
17.17%
60d
-5.33%
90d
-17.89%
|
Open $0.00473539
Low $0.00472872
High $0.00487404
|
$582.19K 122.33M SHX | $27.57M |
|
||
| 739 |
Symbol
739
XYM
|
$0.004229 | 0.28% | -0.89% | 1.25% |
30d
51.1%
60d
53.85%
90d
81.95%
|
Open $0.00429502
Low $0.00418846
High $0.00431017
|
$96.42K 22.80M XYM | $27.54M |
|
||
| 740 |
Eitherway
740
EITHER
|
$0.275372 | -0.95% | -5.34% | 13.2% |
30d
105.06%
60d
1816.81%
90d
1816.81%
|
Open $0.271448
Low $0.250536
High $0.310014
|
$7.82M 28.40M EITHER | $27.54M |
|
||
| 741 |
Gradients
741
SN56
|
$6.59 | -0.59% | 4.4% | 20.05% |
30d
-18.8%
60d
69.52%
90d
56.61%
|
Open $6.327
Low $6.131
High $6.807
|
$95.85K 14.54K SN56 | $27.52M |
|
||
| 742 |
AI Analysis Token
742
AIAT
|
$0.187954 | 0.33% | 14.27% | -12.73% |
30d
-24.86%
60d
-35.26%
90d
-37.87%
|
Open $0.153315
Low $0.153315
High $0.209952
|
$342.96K 1.82M AIAT | $27.51M |
|
||
| 743 |
Electronic USD
743
eUSD
|
$0.9991 | -0.1% | -0.18% | -0.12% |
30d
-
60d
-0.15%
90d
-0.29%
|
Open $1.0008
Low $0.9989
High $1.0016
|
$289.96K 290.23K eUSD | $27.47M |
|
||
| 744 |
Pocket Network
744
POKT
|
$0.011730 | -0.33% | 0.53% | -0.28% |
30d
-13.2%
60d
-23.27%
90d
-38.42%
|
Open $0.01167
Low $0.011602
High $0.011863
|
$622.86K 53.10M POKT | $27.45M |
|
||
| 745 |
Aergo
745
AERGO
|
$0.055804 | -0.59% | 0.13% | -2.86% |
30d
5.54%
60d
2.84%
90d
-0.16%
|
Open $0.055442
Low $0.05535
High $0.056843
|
$1.66M 29.83M AERGO | $27.34M |
|
||
| 746 |
Particle Network
746
PARTI
|
$0.050586 | -0.11% | -1.11% | 23.03% |
30d
-37.81%
60d
-39.62%
90d
-40.3%
|
Open $0.051315
Low $0.050299
High $0.054242
|
$22.15M 437.88M PARTI | $27.26M |
|
||
| 747 |
Clearpool
747
CPOOL
|
$0.027933 | -0.47% | -1.44% | 9.88% |
30d
26.73%
60d
31.73%
90d
50.12%
|
Open $0.028429
Low $0.027609
High $0.028588
|
$2.33M 83.48M CPOOL | $27.25M |
|
||
| 748 |
Acurast
748
ACU
|
$0.125346 | 3.67% | 10.21% | 41.43% |
30d
62.83%
60d
23.98%
90d
-10.32%
|
Open $0.114173
Low $0.107549
High $0.125345
|
$8.34M 66.52M ACU | $27.20M |
|
||
| 749 |
Anime
749
ANIME
|
$0.004860 | -1.08% | 0.57% | 1.89% |
30d
4.84%
60d
9.08%
90d
-7.02%
|
Open $0.0048295
Low $0.00481454
High $0.00499343
|
$8.07M 1.66B ANIME | $26.92M |
|
||
| 750 |
Chainbase
750
C
|
$0.078905 | 0.34% | -1.87% | 5.24% |
30d
3.79%
60d
63.87%
90d
58.65%
|
Open $0.080958
Low $0.076302
High $0.080958
|
$9.95M 126.15M C | $26.85M |
|
34.591 Coins Monitored - Page
15 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.