Market Cap $3.47T
-0.14%
Volume 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Electroneum
701
ETN
|
$0.001972 | 2.93% | 8.05% | 7.87% |
30d
-16.69%
60d
-32.67%
90d
-32.37%
|
Open $0.00182984
Low $0.00182456
High $0.00197161
|
$986.91K 500.56M ETN | $35.45M |
|
||
| 702 |
Moonriver
702
MOVR
|
$3.42 | -1.82% | 0.2% | -9.88% |
30d
-10.62%
60d
-40.28%
90d
-48.42%
|
Open $3.4569
Low $3.4118
High $3.5355
|
$4.01M 1.17M MOVR | $35.29M |
|
||
| 703 |
Cheelee
703
CHEEL
|
$0.619505 | -0.29% | 0.19% | -3.86% |
30d
-36.09%
60d
-58.6%
90d
-81.53%
|
Open $0.616539
Low $0.608647
High $0.622208
|
$1.91M 3.09M CHEEL | $35.21M |
|
||
| 704 |
Banana Gun
704
BANANA
|
$8.76 | -1.11% | 0.1% | -12.5% |
30d
-28.66%
60d
-56.45%
90d
-62.65%
|
Open $8.765
Low $8.746
High $8.970
|
$7.25M 827.77K BANANA | $35.07M |
|
||
| 705 |
Destra Network
705
DSYNC
|
$0.035861 | -3.24% | 3.78% | -9.49% |
30d
-52.79%
60d
-66.92%
90d
-73%
|
Open $0.034584
Low $0.034553
High $0.037288
|
$3.62M 100.98M DSYNC | $34.96M |
|
||
| 706 |
Aergo
706
AERGO
|
$0.071346 | -0.71% | -2.18% | -0.03% |
30d
-1.61%
60d
-32.25%
90d
-35.73%
|
Open $0.072584
Low $0.071346
High $0.073572
|
$4.95M 69.38M AERGO | $34.96M |
|
||
| 707 |
Islamic Coin
707
ISLM
|
$0.015963 | -0.43% | -1.92% | -6.87% |
30d
-15.07%
60d
-20.21%
90d
-24.45%
|
Open $0.016328
Low $0.015962
High $0.016328
|
$93.51K 5.86M ISLM | $34.90M |
|
||
| 708 |
Hippo Protocol
708
HP
|
$0.028362 | 0.06% | -2.81% | -5.59% |
30d
-16.83%
60d
-36.73%
90d
-38.51%
|
Open $0.029316
Low $0.02833
High $0.029316
|
$262.56K 9.26M HP | $34.89M |
|
||
| 709 |
Delysium
709
AGI
|
$0.022106 | -1.24% | -1.53% | -16.62% |
30d
-24.85%
60d
-54.29%
90d
-53.74%
|
Open $0.022257
Low $0.022044
High $0.022673
|
$2.05M 92.85M AGI | $34.85M |
|
||
| 710 |
Mira Network
710
MIRA
|
$0.181517 | -1.4% | -0.31% | -14.91% |
30d
-38.46%
60d
-87.21%
90d
-87.21%
|
Open $0.181594
Low $0.180678
High $0.185318
|
$10.79M 59.45M MIRA | $34.71M |
|
||
| 711 |
Holoworld AI
711
HOLO
|
$0.099508 | -1.36% | 0.74% | -11.8% |
30d
-24.41%
60d
-74.46%
90d
-80.2%
|
Open $0.098584
Low $0.098101
High $0.101432
|
$15.48M 155.59M HOLO | $34.57M |
|
||
| 712 |
MediBloc
712
MEDIB
|
$0.003244 | -1.66% | -0.7% | -7.97% |
30d
-18.63%
60d
-39.31%
90d
-41.51%
|
Open $0.00327649
Low $0.00323212
High $0.00332542
|
$121.34K 37.40M MEDIB | $34.53M |
|
||
| 713 |
Mango Network
713
MGO
|
$0.021395 | 0.2% | 0.63% | -4.88% |
30d
-7.21%
60d
-17.15%
90d
-7.85%
|
Open $0.021126
Low $0.021034
High $0.021426
|
$4.53M 211.66M MGO | $34.30M |
|
||
| 714 |
Wrapped Sonic
714
WS
|
$0.130042 | -1.21% | -2.22% | -18.16% |
30d
-24.08%
60d
-56.39%
90d
-58.39%
|
Open $0.13289
Low $0.130041
High $0.135415
|
$2.38M 18.29M WS | $34.24M |
|
||
| 715 |
Coreum
715
COREUM
|
$0.088853 | -0.1% | 1.27% | -5.77% |
30d
-8.59%
60d
-34.47%
90d
-52.2%
|
Open $0.087772
Low $0.086266
High $0.09129
|
$186.37K 2.10M COREUM | $34.19M |
|
||
| 716 |
Ampleforth
716
AMPL
|
$1.2090 | -1.13% | 1.09% | -8.68% |
30d
6.3%
60d
-5.17%
90d
2.5%
|
Open $1.2054
Low $1.1946
High $1.2246
|
$8.61K 7.12K AMPL | $34.18M |
|
||
| 717 |
DarkStar
717
DARK
|
$0.116206 | -0.59% | -0.57% | -2.71% |
30d
2.83%
60d
7.12%
90d
-19.17%
|
Open $0.110943
Low $0.110943
High $0.117165
|
$33.54K 288.59K DARK | $34.09M |
|
||
| 718 |
SingularityNET
718
AGIX
|
$0.127083 | -0.43% | 1.11% | -13.85% |
30d
2.44%
60d
-53.68%
90d
-56.49%
|
Open $0.124861
Low $0.124861
High $0.130198
|
$74.20K 583.87K AGIX | $33.97M |
|
||
| 719 |
CROSS
719
CROSS
|
$0.101461 | -1.31% | -24.21% | -19.38% |
30d
-7.29%
60d
-55.66%
90d
-60.89%
|
Open $0.127488
Low $0.099296
High $0.208063
|
$80.40M 792.43M CROSS | $34.01M |
|
||
| 720 |
BLOCKv
720
VEE
|
$0.009265 | 4.47% | -0.98% | -17.73% |
30d
-22.34%
60d
-37.14%
90d
-55.13%
|
Open $0.00952109
Low $0.00870769
High $0.00952109
|
$45.56K 4.92M VEE | $33.58M |
|
||
| 721 |
JOE
721
JOE
|
$0.084757 | -1.5% | 1.77% | -19.62% |
30d
-24.26%
60d
-51.25%
90d
-45.72%
|
Open $0.083966
Low $0.08328
High $0.086052
|
$2.34M 27.56M JOE | $33.82M |
|
||
| 722 |
CoinEx token
722
CET
|
$0.047672 | -1.3% | 0.48% | -1.16% |
30d
-18.88%
60d
-18.17%
90d
-2.93%
|
Open $0.047443
Low $0.047409
High $0.048302
|
$105.18K 2.21M CET | $33.78M |
|
||
| 723 |
Global Commercial Business
723
GCB
|
$0.028106 | - | 0.08% | 3.88% |
30d
-6.57%
60d
-9.16%
90d
-39.12%
|
Open $0.028071
Low $0.028026
High $0.028124
|
$19.41K 690.72K GCB | $33.78M |
|
||
| 724 |
Lumera Health
724
LUR
|
$2.96 | -1.12% | 0.29% | -1.55% |
30d
-1.18%
60d
0.19%
90d
-26.85%
|
Open $2.9581
Low $2.9514
High $3.0127
|
$189.75K 64.10K LUR | $33.76M |
|
||
| 725 |
Wink
725
WIN
|
$0.000034 | -0.55% | 0.65% | -10.29% |
30d
-13.28%
60d
-32.48%
90d
-44.46%
|
Open $0.00003374
Low $0.00003358
High $0.0000342
|
$9.40M 277.91B WIN | $33.62M |
|
||
| 726 |
c8ntinuum
726
CTM
|
$0.037782 | -1.29% | 5.6% | -8.96% |
30d
-19.62%
60d
7.6%
90d
17.28%
|
Open $0.035671
Low $0.035579
High $0.038278
|
$1.59M 42.02M CTM | $33.58M |
|
||
| 727 |
Dogelon Mars
727
ELON
|
$0.00000006 | -1.35% | -0.78% | -3.76% |
30d
-15.1%
60d
-39.64%
90d
-44.09%
|
Open $0.00000006
Low $0.00000006
High $0.000000062
|
$1.71M 28.11T ELON | $33.57M |
|
||
| 728 |
Limitless
728
LMTS
|
$0.254201 | -0.07% | 0.04% | -3.43% |
30d
130.9%
60d
130.9%
90d
130.9%
|
Open $0.256366
Low $0.251435
High $0.258581
|
$1.68M 6.62M LMTS | $33.45M |
|
||
| 729 |
WazirX
729
WRX
|
$0.087248 | -0.61% | -1.25% | -11.37% |
30d
20.5%
60d
61.84%
90d
13.58%
|
Open $0.088757
Low $0.087206
High $0.089437
|
$55.39K 634.81K WRX | $33.32M |
|
||
| 730 |
Radix Protocol
730
XRD
|
$0.002503 | -0.1% | 0.16% | 4.98% |
30d
0.26%
60d
-45.05%
90d
-54.77%
|
Open $0.00249973
Low $0.00249429
High $0.00250812
|
$215.33K 86.04M XRD | $33.26M |
|
||
| 731 |
Bifrost
731
BFC
|
$0.023978 | 0.8% | 0.07% | -6.09% |
30d
-19.15%
60d
-41.44%
90d
-46.08%
|
Open $0.023916
Low $0.023695
High $0.023988
|
$763.11K 31.83M BFC | $33.25M |
|
||
| 732 |
Moonbeam
732
GLMR
|
$0.032356 | -1.61% | 1.47% | -7.37% |
30d
-21.81%
60d
-51.21%
90d
-57.42%
|
Open $0.031938
Low $0.031878
High $0.036449
|
$11.70M 361.55M GLMR | $33.22M |
|
||
| 733 |
ZERA
733
ZERA
|
$0.034189 | 0.54% | 26.94% | 21.02% |
30d
57.56%
60d
49.09%
90d
49.09%
|
Open $0.026632
Low $0.026632
High $0.035861
|
$1.59M 46.39M ZERA | $32.94M |
|
||
| 734 |
QuarkChain
734
QKC
|
$0.004569 | 0.15% | 0.34% | -7.94% |
30d
-12.52%
60d
-32.37%
90d
-35.79%
|
Open $0.00455956
Low $0.00450902
High $0.00459917
|
$1.12M 244.57M QKC | $32.81M |
|
||
| 735 |
DEAPcoin
735
DEP
|
$0.001097 | -0.12% | 9.21% | -6.39% |
30d
-7.69%
60d
-31.98%
90d
-26.04%
|
Open $0.00105233
Low $0.00098546
High $0.00111643
|
$1.69M 1.54B DEP | $32.79M |
|
||
| 736 |
Alchemix
736
ALCX
|
$13.04 | -3.91% | 2.12% | 24.52% |
30d
79.5%
60d
37.07%
90d
26.23%
|
Open $12.44
Low $11.92
High $14.13
|
$27.47M 2.11M ALCX | $32.70M |
|
||
| 737 |
Gods Unchained
737
GODS
|
$0.080333 | -1.27% | 7.21% | 1.67% |
30d
-29.08%
60d
-35.08%
90d
-36.09%
|
Open $0.07629
Low $0.074423
High $0.082494
|
$2.13M 26.56M GODS | $32.68M |
|
||
| 738 |
Dymension
738
DYM
|
$0.080132 | -1.63% | -0.12% | -17.48% |
30d
-29.57%
60d
-64.46%
90d
-67.23%
|
Open $0.080703
Low $0.07979
High $0.082622
|
$3.56M 44.47M DYM | $32.51M |
|
||
| 739 |
EDENA
739
EDENA
|
$4.29 | -0.75% | -1.38% | -15.75% |
30d
-40.76%
60d
-40.76%
90d
-40.76%
|
Open $4.3133
Low $4.2853
High $4.3587
|
$500.86K 116.88K EDENA | $32.35M |
|
||
| 740 |
Hyperlane
740
HYPER
|
$0.156841 | -1.38% | 1.07% | -9.12% |
30d
-19.19%
60d
-48.3%
90d
-53.95%
|
Open $0.155674
Low $0.155174
High $0.16072
|
$10.74M 68.49M HYPER | $32.26M |
|
||
| 741 |
Velodrome Finance
741
VELO
|
$0.035008 | -1.45% | 3.4% | -2.3% |
30d
10.59%
60d
-31.65%
90d
-32.47%
|
Open $0.033955
Low $0.033855
High $0.035819
|
$4.60M 131.35M VELO | $32.04M |
|
||
| 742 |
SynFutures
742
F
|
$0.010988 | -1.11% | -3.03% | -4.64% |
30d
13.84%
60d
-41.68%
90d
48.76%
|
Open $0.011349
Low $0.010988
High $0.011574
|
$12.33M 1.12B F | $31.96M |
|
||
| 743 |
Vine Coin
743
VINE
|
$0.031754 | -2.68% | -5.31% | -24.94% |
30d
-30.61%
60d
-54.82%
90d
-54.22%
|
Open $0.034015
Low $0.031754
High $0.034015
|
$6.78M 213.52M VINE | $31.75M |
|
||
| 744 |
Derive
744
DRV
|
$0.042998 | -0.47% | 4.54% | 14.25% |
30d
-6.78%
60d
35.95%
90d
-28.34%
|
Open $0.041089
Low $0.040969
High $0.043205
|
$144.74K 3.37M DRV | $31.71M |
|
||
| 745 |
Boundless
745
ZKC
|
$0.157197 | -1.31% | -3.45% | -21.5% |
30d
-47.89%
60d
-78.58%
90d
-87.14%
|
Open $0.162788
Low $0.157196
High $0.164407
|
$19.05M 121.20M ZKC | $31.59M |
|
||
| 746 |
GeorgePlaysClashRoyale
746
CLASH
|
$0.031430 | -0.2% | -2.2% | -23.03% |
30d
8.37%
60d
8971.39%
90d
32528.9%
|
Open $0.032123
Low $0.030949
High $0.032353
|
$827.85K 26.34M CLASH | $31.43M |
|
||
| 747 |
Uquid Coin
747
UQC
|
$3.14 | -0.01% | 0.38% | 1.91% |
30d
-10.08%
60d
-10.38%
90d
-25.62%
|
Open $3.1268
Low $3.1263
High $3.1690
|
$29.38K 9.36K UQC | $31.39M |
|
||
| 748 |
Orchid
748
OXT
|
$0.031323 | -1.54% | 0.84% | -5.06% |
30d
-22.28%
60d
-40.8%
90d
-42.33%
|
Open $0.031118
Low $0.030946
High $0.032093
|
$1.83M 58.44M OXT | $31.24M |
|
||
| 749 |
Renzo
749
REZ
|
$0.006974 | -1.08% | 0.55% | -11.68% |
30d
-40.64%
60d
-41.51%
90d
-46.64%
|
Open $0.00692802
Low $0.00692766
High $0.00740796
|
$8.61M 1.24B REZ | $31.18M |
|
||
| 750 |
Coin98
750
C98
|
$0.031125 | -1.74% | -0.55% | -12.82% |
30d
-16.14%
60d
-37.01%
90d
-40.41%
|
Open $0.031219
Low $0.030936
High $0.031882
|
$5.59M 179.46M C98 | $31.13M |
|
33.671 Coins Monitored - Page
15 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.