Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
701
PepeCoin
PepeCoin
701
PEPECOIN
$0.352771 0.52% 1.75% 8.77%
30d -18.06%
60d -31.46%
90d -32.79%
Open $0.343783
Low $0.343721
High $0.357571
$474.04K 1.34M PEPECOIN $37.77M
702
MobileCoin
MobileCoin
702
MOB
$0.189988 -0.07% -0.04% 1.33%
30d 7.37%
60d 0.49%
90d 8.8%
Open $0.189941
Low $0.188058
High $0.190269
$87.13K 458.63K MOB $37.69M
703 $1.2525 -0.35% 28.84% 21.14%
30d -13.65%
60d 12.7%
90d 76.8%
Open $0.963743
Low $0.963743
High $1.2569
$680.54K 543.34K EWT $37.65M
704
DeBridge
DeBridge
704
DBR
$0.020571 0.33% 2.6% -10.19%
30d 48.78%
60d 12.46%
90d -8.58%
Open $0.0202
Low $0.020049
High $0.020571
$7.88M 383.01M DBR $37.63M
705
Metadium
Metadium
705
META
$0.021827 0.23% 0.45% 1.15%
30d -2.43%
60d -10.31%
90d -2.81%
Open $0.021839
Low $0.021729
High $0.022024
$144.77K 6.63M META $37.43M
706
Derive
Derive
706
DRV
$0.050417 -0.01% 2.84% 6.94%
30d 106.31%
60d 16.27%
90d 154.57%
Open $0.048566
Low $0.048566
High $0.05067
$133.06K 2.64M DRV $37.18M
707
XPLA
XPLA
707
XPLA
$0.044918 -0.15% -1.66% 3.12%
30d -9.72%
60d 17.25%
90d 65.55%
Open $0.04537
Low $0.044737
High $0.04715
$938.31K 20.89M XPLA $37.04M
708 $0.022607 -0.38% -3.23% -12.24%
30d -11.7%
60d -8.93%
90d 9.3%
Open $0.023402
Low $0.022606
High $0.023402
$6.07M 268.59M GPS $36.99M
709
Thala APT
Thala APT
709
THAPT
$5.19 1.59% 1.59% 0.98%
30d -4.53%
60d -19.59%
90d -2.51%
Open $5.112
Low $5.112
High $5.194
$0 0 THAPT $36.94M
710 $0.038935 0.39% 1.71% -0.6%
30d -18.55%
60d -33.39%
90d -29.27%
Open $0.038004
Low $0.03795
High $0.03936
$14.74M 378.50M ACT $36.92M
711 $0.302921 -0.18% -3.22% 95.31%
30d 78.7%
60d 24.1%
90d 55.61%
Open $0.335396
Low $0.294015
High $0.340671
$133.25M 439.89M VIC $36.85M
712
Roam
Roam
712
ROAM
$0.120857 - 0.8% -13.58%
30d -38.86%
60d -44.6%
90d -42.15%
Open $0.120557
Low $0.11985
High $0.120889
$104.10M 861.31M ROAM $36.56M
713
Fwog
Fwog
713
FWOG
$0.037444 1.58% 2.84% -7.63%
30d -31.09%
60d -50.84%
90d 30.1%
Open $0.036007
Low $0.035789
High $0.037444
$3.43M 91.61M FWOG $36.53M
714
Wrapped NXM
Wrapped NXM
714
WNXM
$57.22 - 0.07% 0.07%
30d -1.48%
60d 6.66%
90d 66.8%
Open $57.15
Low $57.15
High $57.22
$408.28K 7.14K WNXM $36.46M
715
Polymath
Polymath
715
POLY
$0.111158 14.83% 0.15% 10.9%
30d 15.19%
60d -62.53%
90d -65%
Open $0.105217
Low $0.096797
High $0.111658
$5.66K 50.88K POLY $36.45M
716 $4.09 2.26% 3.27% 8.44%
30d 3.36%
60d -21.96%
90d -43.8%
Open $3.9034
Low $3.8924
High $4.0886
$96.79K 23.67K DESO $36.33M
717
Alephium
Alephium
717
ALPH
$0.313329 -0.03% 2.04% -1.5%
30d -12.22%
60d -32.7%
90d -8.82%
Open $0.307402
Low $0.306869
High $0.313425
$345.28K 1.10M ALPH $36.30M
718 $0.181395 1.59% 10.7% 71.34%
30d 12.89%
60d 332.43%
90d 332.43%
Open $0.164321
Low $0.162826
High $0.182017
$722.71K 3.98M KOKOK $36.28M
719
Keyboard Cat
Keyboard Cat
719
KEYCAT
$0.003626 -0.01% 0.88% 15.38%
30d -13.36%
60d -26.21%
90d 50.31%
Open $0.00359537
Low $0.00355992
High $0.00364385
$1.96M 540.50M KEYCAT $36.26M
720
Mubarak
Mubarak
720
MUBARAK
$0.036254 0.31% -0.4% -0.96%
30d -4.09%
60d -30.91%
90d 17.57%
Open $0.036104
Low $0.035568
High $0.037515
$25.58M 705.53M MUBARAK $36.25M
721 $0.051120 0.28% 0.58% -4.62%
30d -17.86%
60d -18.56%
90d -12.18%
Open $0.050471
Low $0.050471
High $0.05112
$68.99K 1.35M CET $36.23M
722 $0.341500 -0.38% 3.36% 3.1%
30d -13.47%
60d -20.9%
90d 5.82%
Open $0.330865
Low $0.327936
High $0.342831
$7.56M 22.13M NAKA $36.12M
723 $0.051539 0.67% 1.34% 0.62%
30d -3.95%
60d -23.66%
90d -1.47%
Open $0.051774
Low $0.050425
High $0.051986
$11.00M 213.35M OGN $36.00M
724
Uquid Coin
Uquid Coin
724
UQC
$3.59 0.32% 2.95% 20.59%
30d 21.53%
60d 7.1%
90d 12.02%
Open $3.5047
Low $3.3371
High $3.5880
$58.68K 16.35K UQC $35.88M
725
PolySwarm
PolySwarm
725
NCT
$0.018975 0.22% 1.61% 9.72%
30d -2.51%
60d -13.15%
90d 20.35%
Open $0.019117
Low $0.018568
High $0.019458
$2.09M 109.89M NCT $35.78M
726
Strike
Strike
726
STRK
$6.35 -0.07% -1.09% 8.27%
30d 2.34%
60d -15.47%
90d -11.53%
Open $6.469
Low $6.231
High $6.517
$14.08M 2.22M STRK $35.62M
727
Wrapped TAO
Wrapped TAO
727
WTAO
$323.16 0.01% 1.85% -0.83%
30d -15.99%
60d -28.26%
90d 37.7%
Open $318.61
Low $315.51
High $323.15
$17.29K 53.00 WTAO $35.56M
728
Celo Dollar
Celo Dollar
728
CDUSD
$0.9998 0.01% 0.03% 0.02%
30d -0.04%
60d -0.01%
90d -0.01%
Open $0.9994
Low $0.9994
High $1.0001
$1.22M 1.22M CDUSD $35.55M
729
PinLink
PinLink
729
PIN
$0.402483 -0.21% -4.5% -7.95%
30d -35.43%
60d -51.92%
90d -48.19%
Open $0.4162
Low $0.400367
High $0.424294
$1.62M 4.01M PIN $35.50M
730
Myria
Myria
730
MYRIA
$0.001073 -0.96% 8.24% 1.75%
30d -14.99%
60d 6.6%
90d 50.07%
Open $0.00098668
Low $0.00098649
High $0.00108819
$2.46M 2.30B MYRIA $35.41M
731 $2.56 0.38% 0.08% 0.32%
30d -6.29%
60d -23.6%
90d 13.66%
Open $2.5548
Low $2.5234
High $2.5768
$429.33K 167.80K ORAI $35.37M
732 $0.002853 1.57% 2.45% 3.83%
30d 1.38%
60d -10.57%
90d 3.75%
Open $0.00276894
Low $0.00276894
High $0.00285294
$676.35K 237.07M TT $35.30M
733
Landwolf
Landwolf
733
LANDWOLF
$0.000039 0.28% 2.18% 4.78%
30d 2.14%
60d -43.37%
90d 59.59%
Open $0.0000381
Low $0.00003766
High $0.00003914
$2.38M 60.94B LANDWOLF $35.21M
734
Locus Chain
Locus Chain
734
LOCUS
$0.016825 -0.09% 2.68% -0.17%
30d -7.96%
60d -27.85%
90d -7.7%
Open $0.016494
Low $0.016319
High $0.01684
$152.86K 9.09M LOCUS $35.01M
735 $0.507899 0.6% 4.54% 1.49%
30d -5.51%
60d -32.85%
90d -1.5%
Open $0.485674
Low $0.482874
High $0.507898
$4.70M 9.26M AVA $34.96M
736
doginme
doginme
736
DOGINME
$0.000514 0.63% 4.59% 6.3%
30d -20.12%
60d -27.6%
90d 10.78%
Open $0.00049433
Low $0.00048657
High $0.00051532
$2.63M 5.11B DOGINME $34.79M
737
siren
siren
737
SIREN
$0.047484 -0.34% 2.35% 6.3%
30d -67.41%
60d -63.72%
90d 15.12%
Open $0.04626
Low $0.046023
High $0.047783
$5.70M 119.96M SIREN $34.73M
738
Wrapped Bera
Wrapped Bera
738
WBERA
$1.69 0.42% 1.89% 2.68%
30d -27.84%
60d -59.72%
90d -57.58%
Open $1.6369
Low $1.6202
High $1.7061
$1.27M 754.06K WBERA $34.59M
739
Ampleforth
Ampleforth
739
AMPL
$1.2133 1.18% 2.36% 2.67%
30d -3.62%
60d -1.22%
90d -8.39%
Open $1.1835
Low $1.1835
High $1.2222
$166.94K 137.59K AMPL $34.31M
740
NOW Token
NOW Token
740
NOW
$0.401785 0.85% 8.31% 16.64%
30d 11.45%
60d 30.92%
90d 157.72%
Open $0.369034
Low $0.369034
High $0.403695
$61.98K 154.27K NOW $34.07M
741
SLERF
SLERF
741
SLERF
$0.068037 0.61% 2.3% 0.86%
30d -6.37%
60d -23.48%
90d 26.97%
Open $0.066175
Low $0.066109
High $0.068036
$2.82M 41.39M SLERF $34.02M
742
Wrapped Core
Wrapped Core
742
WCORE
$0.503835 -0.11% 4.11% 0.43%
30d -19.15%
60d -39.51%
90d 2.49%
Open $0.484996
Low $0.482728
High $0.50442
$28.00 57.00 WCORE $33.79M
743 $108,465.07 0.47% 0.99% 2.27%
30d 3.3%
60d 5.41%
90d 32.42%
Open $107,216.17
Low $107,216.17
High $108,581.78
$68.36K 0 WRBTC $33.75M
744 $2.34 0.44% 3.59% 1.86%
30d -8.05%
60d -21.51%
90d -21.25%
Open $2.2501
Low $2.2391
High $2.3403
$2.88M 1.23M FORTH $33.57M
745
Xphere
Xphere
745
XP
$0.017657 0.04% -3.18% -23.19%
30d 21.84%
60d -24.76%
90d -32.42%
Open $0.018282
Low $0.017493
High $0.018387
$881.49K 49.92M XP $33.30M
746 $0.009597 -0.45% -1.12% -4.18%
30d 0.58%
60d 32.93%
90d 32.69%
Open $0.00953584
Low $0.0094312
High $0.00990157
$208.45K 21.72M TPT $33.27M
747
TrueFi
TrueFi
747
TRUEFI
$0.024966 -0.01% 3.99% -5.25%
30d -28.77%
60d -44.84%
90d -15.34%
Open $0.023966
Low $0.023842
High $0.024978
$6.88M 275.62M TRUEFI $33.19M
748 $0.004951 0.07% 0.6% -11.53%
30d -0.08%
60d -23.79%
90d 46.97%
Open $0.00486018
Low $0.00486008
High $0.00500294
$6.03M 1.22B ICE $32.75M
749
OpenServ
OpenServ
749
SERV
$0.048679 0.1% 3.72% 5.98%
30d 24.43%
60d -13.67%
90d 121.11%
Open $0.047448
Low $0.046352
High $0.048678
$183.45K 3.77M SERV $32.73M
750
NYM
NYM
750
NYM
$0.040179 -0.09% 0.1% 0.05%
30d -3.28%
60d -8.04%
90d -20.14%
Open $0.040134
Low $0.040085
High $0.040741
$1.58M 39.32M NYM $32.71M
32.361 Coins Monitored - Page 15 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.