Market Cap $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sleepless AI
701
AI
|
$0.021600 | -1.3699% | -1.818% | 26.087% |
30d
-14.0741%
60d
5.3437%
90d
20.3277%
|
Open $0.0238
Low $0.0206
High $0.0279
|
$3.48M 160.92M AI | $12.02M |
|
||
| 702 |
ARPA Chain
702
ARPA
|
$0.007820 | 1.6905% | 2.089% | -5.0369% |
30d
-24.7322%
60d
-22.7563%
90d
-18.1706%
|
Open $0.00768
Low $0.00756
High $0.00784999
|
$1.21M 155.03M ARPA | $11.88M |
|
||
| 703 |
Microsoft Tokenized Stock (Ondo)
703
MSFTon
|
$386.06 | 1.1328% | 3.7181% | 2.5487% |
30d
-16.8713%
60d
-9.25%
90d
0.9098%
|
Open $372.03
Low $370.48
High $386.05
|
$248.49K 643.00 MSFTon | $11.87M |
|
||
| 704 |
EGL1
704
EGL1
|
$0.011742 | 0.8653% | 1.075% | -1.4021% |
30d
-25.6104%
60d
-45.2999%
90d
-52.2101%
|
Open $0.011757
Low $0.011595
High $0.011799
|
$693.90K 59.10M EGL1 | $11.74M |
|
||
| 705 |
Orochi Network
705
ON
|
$0.081036 | -2.3796% | 1.9003% | -7.1719% |
30d
-21.9313%
60d
-43.0393%
90d
-6.9044%
|
Open $0.07812
Low $0.075842
High $0.083633
|
$68.60K 846.56K ON | $11.69M |
|
||
| 706 |
OG Fan Token
706
OG
|
$2.49 | 3.6682% | 3.453% | -7.2003% |
30d
-15.5455%
60d
-19.9275%
90d
-7.1436%
|
Open $2.4240
Low $2.3720
High $2.4930
|
$2.03M 817.06K OG | $11.71M |
|
||
| 707 |
龙虾 (Lobster)
707
龙虾
|
$0.011742 | 1.8509% | -5.8562% | 13.8001% |
30d
81.1638%
60d
48.0477%
90d
72.4358%
|
Open $0.011859
Low $0.011469
High $0.01316
|
$3.16M 269.19M 龙虾 | $11.74M |
|
||
| 708 |
Moss Coin / Mossland
708
MOC
|
$0.026025 | -0.07% | 0.84% | - |
30d
-
60d
-6.442%
90d
-3.4304%
|
Open $0.025611
Low $0.025611
High $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 709 |
Broccoli (FirstBroccoli)
709
BROCCOLI
|
$0.011593 | 2.5422% | 2.3805% | -2.4039% |
30d
-19.2748%
60d
184.6874%
90d
258.2956%
|
Open $0.011441
Low $0.010962
High $0.011592
|
$127.41K 10.99M BROCCOLI | $11.59M |
|
||
| 710 |
tx
710
TX
|
$0.004654 | -2.2137% | -1.0624% | -6.2364% |
30d
-8.8292%
60d
-50.5852%
90d
-54.0404%
|
Open $0.00456522
Low $0.00453183
High $0.00489353
|
$713.43K 153.29M TX | $11.55M |
|
||
| 711 |
Radix Protocol
711
XRD
|
$0.000854 | -0.0614% | 0.4327% | -8.6401% |
30d
-16.9253%
60d
-31.702%
90d
-26.091%
|
Open $0.00086605
Low $0.00082668
High $0.00086788
|
$101.39K 118.72M XRD | $11.51M |
|
||
| 712 |
Bertram The Pomeranian
712
BERT
|
$0.011756 | 1.5935% | 1.1971% | 2.4361% |
30d
-25.3323%
60d
11.8988%
90d
58.0726%
|
Open $0.011986
Low $0.011327
High $0.012006
|
$356.02K 30.29M BERT | $11.36M |
|
||
| 713 |
MyNeighborAlice
713
ALICE
|
$0.114600 | 2.0481% | -3.697% | -8.748% |
30d
-9.4745%
60d
-24.1206%
90d
2.3016%
|
Open $0.1187
Low $0.1104
High $0.1207
|
$1.55M 13.54M ALICE | $11.40M |
|
||
| 714 |
RollX
714
ROLL
|
$0.073010 | 0.0274% | 0.096% | -4.8043% |
30d
-35.0656%
60d
151.3667%
90d
-2.1594%
|
Open $0.07297
Low $0.07229
High $0.07332
|
$56.96K 780.13K ROLL | $11.32M |
|
||
| 715 |
MON Protocol
715
MON
|
$0.019199 | 1.9072% | 4.5488% | -4.0402% |
30d
-15.9112%
60d
1185.8626%
90d
493.9172%
|
Open $0.018397
Low $0.018109
High $0.019229
|
$16.67M 868.05M MON | $11.40M |
|
||
| 716 |
Broccoli 714
716
BROCCOLI714
|
$0.011670 | 2.8194% | 1.302% | -1.3582% |
30d
-17.4716%
60d
-34.8946%
90d
-1.3064%
|
Open $0.01149
Low $0.01118
High $0.01172
|
$457.36K 39.19M BROCCOLI714 | $11.30M |
|
||
| 717 |
Opinion
717
OPN
|
$0.062700 | 0.4808% | 0.804% | -1.5314% |
30d
-51.9073%
60d
-63.0482%
90d
-65.953%
|
Open $0.0607
Low $0.0598
High $0.065199
|
$2.60M 41.41M OPN | $11.30M |
|
||
| 718 |
Solidus Ai Tech
718
ACN
|
$0.006299 | 0.4563% | -0.2861% | -2.0912% |
30d
-19.9518%
60d
-55.6923%
90d
11.1779%
|
Open $0.00633568
Low $0.00626749
High $0.00645532
|
$2.99M 474.85M ACN | $11.24M |
|
||
| 719 |
Doodles
719
DOOD
|
$0.001436 | 1.2034% | 2.5608% | 2.1198% |
30d
-34.3615%
60d
-54.6631%
90d
-48.8981%
|
Open $0.00139018
Low $0.00137735
High $0.00144999
|
$509.78K 355.11M DOOD | $11.20M |
|
||
| 720 |
Lucidum Coin
720
LUCIC
|
$0.068080 | 1.1139% | 1.47% | 2.2485% |
30d
-23.7707%
60d
-28.2445%
90d
-36.1114%
|
Open $0.0671
Low $0.06672
High $0.06852
|
$17.74K 260.59K LUCIC | $11.17M |
|
||
| 721 |
KernelDAO
721
KERNEL
|
$0.038700 | 2.6525% | -2.025% | -4.4888% |
30d
-39.7799%
60d
-37.389%
90d
-65.8686%
|
Open $0.039
Low $0.0371
High $0.04
|
$1.95M 50.38M KERNEL | $11.08M |
|
||
| 722 |
Hegic
722
HEGIC
|
$0.015600 | -0.1% | 2.13% | - |
30d
-
60d
-2.6152%
90d
7.8348%
|
Open $0.015134
Low $0.015134
High $0.015741
|
$15.00 1.01K HEGIC | $10.98M |
|
||
| 723 |
Avail
723
AVAIL
|
$0.002833 | 2.269% | -0.5256% | -15.7783% |
30d
-28.7068%
60d
-29.6305%
90d
-40.3262%
|
Open $0.00282499
Low $0.00276056
High $0.00286962
|
$85.18K 30.07M AVAIL | $11.04M |
|
||
| 724 |
AMD Tokenized Stock (Ondo)
724
AMDon
|
$554.06 | -3.5703% | -0.7493% | 7.3073% |
30d
14.0242%
60d
59.5901%
90d
166.7445%
|
Open $544.23
Low $539.12
High $583.94
|
$620.32K 1.12K AMDon | $10.84M |
|
||
| 725 |
AhaToken
725
AHT
|
$0.001486 | -0.65% | 2.14% | - |
30d
-
60d
-2.9696%
90d
1.1053%
|
Open $0.00145213
Low $0.00145213
High $0.00149645
|
$93.61K 62.97M AHT | $10.80M |
|
||
| 726 |
Gods Unchained
726
GODS
|
$0.024898 | 1.3305% | 0.4542% | -4.6627% |
30d
-27.6256%
60d
-29.654%
90d
-22.6162%
|
Open $0.024997
Low $0.0244
High $0.025033
|
$31.52K 1.27M GODS | $10.79M |
|
||
| 727 |
Vine Coin
727
VINE
|
$0.010703 | 3.8399% | 1.1237% | -4.5185% |
30d
-28.2378%
60d
-31.8879%
90d
-42.4562%
|
Open $0.010297
Low $0.00990859
High $0.010978
|
$3.21M 299.46M VINE | $10.70M |
|
||
| 728 |
ResearchCoin
728
RSC
|
$0.082510 | 4.1661% | 8.92% | 1.6478% |
30d
-17.6299%
60d
-49.6466%
90d
37.6401%
|
Open $0.07829
Low $0.07352
High $0.08298
|
$71.06K 861.26K RSC | $10.69M |
|
||
| 729 |
HeyElsa
729
ELSA
|
$0.041837 | 1.9117% | 0.0126% | 5.8433% |
30d
-28.4963%
60d
-43.3638%
90d
-29.8026%
|
Open $0.040833
Low $0.040491
High $0.042318
|
$2.40M 57.42M ELSA | $10.70M |
|
||
| 730 |
Venom
730
VENOM
|
$0.010713 | -5.6989% | -3.9683% | -7.7193% |
30d
-25.2988%
60d
-42.039%
90d
-62.0558%
|
Open $0.010941
Low $0.0107
High $0.01164
|
$22.19K 2.07M VENOM | $10.59M |
|
||
| 731 |
Portal
731
PORTAL
|
$0.012190 | 0.9942% | -4.091% | -8.3828% |
30d
-45.6187%
60d
6.4372%
90d
32.5582%
|
Open $0.0128
Low $0.01198
High $0.01283
|
$1.53M 125.33M PORTAL | $10.65M |
|
||
| 732 |
Initia
732
INIT
|
$0.053600 | 1.5152% | -0.186% | -1.4925% |
30d
-26.5647%
60d
-40.5986%
90d
-34.7071%
|
Open $0.054
Low $0.0516
High $0.0542
|
$938.45K 17.51M INIT | $10.66M |
|
||
| 733 |
Eesee
733
ESE
|
$0.007835 | 0.5159% | 3.2029% | -8.7624% |
30d
-0.7258%
60d
29.9772%
90d
28.4541%
|
Open $0.00773826
Low $0.00757801
High $0.00789257
|
$66.19K 8.45M ESE | $10.60M |
|
||
| 734 |
Freedom Dollar
734
FUSD
|
$0.9958 | -0.7772% | -0.5493% | 0.8635% |
30d
0.5405%
60d
0.4532%
90d
0.3583%
|
Open $0.9956
Low $0.9951
High $1.0048
|
$104.94K 105.38K FUSD | $10.56M |
|
||
| 735 |
Metaplex
735
MPLX
|
$0.020324 | 3.7648% | 5.4606% | -4.3994% |
30d
-27.0562%
60d
-28.9663%
90d
-39.8695%
|
Open $0.018892
Low $0.0173
High $0.0204
|
$70.54K 3.47M MPLX | $10.44M |
|
||
| 736 |
Limitless
736
LMTS
|
$0.078692 | -0.3463% | -0.8251% | -8.2833% |
30d
-20.5228%
60d
-22.6733%
90d
-27.0332%
|
Open $0.078825
Low $0.078016
High $0.079543
|
$89.79K 1.14M LMTS | $10.36M |
|
||
| 737 |
GUNZ
737
GUN
|
$0.004060 | 1.5% | -0.246% | -17.2% |
30d
-44.0541%
60d
-70.91%
90d
-73.3797%
|
Open $0.00406
Low $0.00396
High $0.00417999
|
$3.13M 771.26M GUN | $10.30M |
|
||
| 738 |
PolySwarm
738
NCT
|
$0.005459 | 1.2426% | 1.03% | - |
30d
-20.5039%
60d
-28.7872%
90d
-11.0091%
|
Open $0.00549
Low $0.005246
High $0.005999
|
$10.00K 1.83M NCT | $10.29M |
|
||
| 739 |
StakeStone
739
STO
|
$0.045500 | 0.2203% | 0.887% | -0.2193% |
30d
-24.9175%
60d
-49.2011%
90d
-80.5292%
|
Open $0.0451
Low $0.0446
High $0.0472
|
$2.34M 51.45M STO | $10.25M |
|
||
| 740 |
CarTaxi Token
740
CTX
|
$0.255500 | 3.3994% | 2.4048% | -18.4428% |
30d
-35.2201%
60d
-
90d
-
|
Open $0.2476
Low $0.2217
High $0.2765
|
$1.72M 6.74M CTX | $10.20M |
|
||
| 741 |
Mubarak
741
MUBARAK
|
$0.010220 | 2.4048% | 0.988% | 1.503% |
30d
-18.6345%
60d
-27.1382%
90d
-7.1094%
|
Open $0.00978
Low $0.00969
High $0.01023
|
$1.45M 142.22M MUBARAK | $10.22M |
|
||
| 742 |
DeAgentAI
742
AIA
|
$0.053892 | 4.6613% | 5.5846% | 3.2286% |
30d
-30.0845%
60d
4.5635%
90d
-45.622%
|
Open $0.051298
Low $0.050182
High $0.054443
|
$261.95K 4.86M AIA | $10.18M |
|
||
| 743 |
Wayfinder
743
PROMPT
|
$0.021994 | 2.4875% | 1.9069% | -2.994% |
30d
-32.4467%
60d
-39.1434%
90d
-34.3359%
|
Open $0.022536
Low $0.021084
High $0.02264
|
$161.49K 7.34M PROMPT | $10.17M |
|
||
| 744 |
Wanchain
744
WAN
|
$0.051119 | -0.6269% | -2.5136% | -4.0831% |
30d
-11.0632%
60d
-12.7086%
90d
-20.7614%
|
Open $0.053305
Low $0.049764
High $0.055802
|
$3.37M 65.91M WAN | $10.17M |
|
||
| 745 |
Checkmate
745
CHECK
|
$0.031866 | -5.2564% | 17.657% | 22.5121% |
30d
-31.9178%
60d
60.067%
90d
-40.1486%
|
Open $0.027511
Low $0.026815
High $0.043147
|
$4.59M 144.17M CHECK | $9.75M |
|
||
| 746 |
Everscale
746
EVER
|
$0.005072 | -0.1575% | -6.35% | -0.7774% |
30d
-3.5747%
60d
80.1516%
90d
90.045%
|
Open $0.005553
Low $0.005
High $0.005601
|
$15.94K 3.14M EVER | $10.07M |
|
||
| 747 |
Test
747
TST
|
$0.010660 | 0.8515% | 1.912% | -1.106% |
30d
-41.2377%
60d
-4.3886%
90d
24.8289%
|
Open $0.01054
Low $0.01037
High $0.01078
|
$1.17M 110.21M TST | $10.02M |
|
||
| 748 |
Dolomite
748
DOLO
|
$0.022670 | 1.5681% | 1.16% | -5.8425% |
30d
-25.2186%
60d
-28.1791%
90d
-38.0022%
|
Open $0.02246
Low $0.02181
High $0.02282
|
$157.85K 6.96M DOLO | $10.01M |
|
||
| 749 |
SuperRare
749
RARE
|
$0.012100 | 2.5424% | 1.681% | -4.8% |
30d
-25.625%
60d
-31.8295%
90d
-15.131%
|
Open $0.0121
Low $0.0117
High $0.0122
|
$438.21K 36.22M RARE | $9.99M |
|
||
| 750 |
Origin Protocol
750
OGN
|
$0.014860 | 2.4828% | 2.06% | -5.5663% |
30d
-32.3598%
60d
-38.2411%
90d
-29.1735%
|
Open $0.01458
Low $0.01427
High $0.0149
|
$404.46K 27.22M OGN | $9.98M |
|
34.665 Coins Monitored - Page
15 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.