Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Matr1x Fire
701
FIRE
|
$1.0512 | -0.11% | 3.93% | -0.79% |
30d
-25.22%
60d
-25.01%
90d
-11.06%
|
Open $0.967934
Low $0.967934
High $1.0546
|
$12.00M 11.42M FIRE | $36.74M |
|
||
| 702 |
Linear
702
LINA
|
$0.005643 | 0.54% | 6.07% | -10.28% |
30d
-9.5%
60d
-31.99%
90d
-31.88%
|
Open $0.00509994
Low $0.00509994
High $0.00564342
|
$8.44M 1.50B LINA | $36.69M |
|
||
| 703 |
Bella Protocol
703
BEL
|
$0.562933 | 1% | 8.5% | -0.53% |
30d
-1.42%
60d
-36.63%
90d
-37.83%
|
Open $0.497002
Low $0.497002
High $0.562932
|
$1.97M 3.50M BEL | $36.59M |
|
||
| 704 |
Wanchain
704
WAN
|
$0.183388 | 0.17% | 2.54% | -11.47% |
30d
-4.66%
60d
-28.88%
90d
-31.55%
|
Open $0.169507
Low $0.169507
High $0.184308
|
$1.06M 5.77M WAN | $36.33M |
|
||
| 705 |
Eigenpie mstETH
705
MSTETH
|
$3,282.13 | - | 2.48% | -6.66% |
30d
-2.75%
60d
-16.06%
90d
7.23%
|
Open $3,202.65
Low $3,202.65
High $3,282.12
|
$11.80K 3.00 MSTETH | $36.30M |
|
||
| 706 |
Nuls
706
NULS
|
$0.329680 | -1.63% | -0.93% | -12.16% |
30d
-9.89%
60d
-45.68%
90d
-48.87%
|
Open $0.319164
Low $0.319164
High $0.335173
|
$1.13M 3.44M NULS | $36.02M |
|
||
| 707 |
Verasity
707
VRA
|
$0.003626 | -0.33% | 5.58% | -11.93% |
30d
11.49%
60d
-32.62%
90d
-38.6%
|
Open $0.00325194
Low $0.00325194
High $0.00364825
|
$4.70M 1.30B VRA | $36.01M |
|
||
| 708 |
Verum Coin
708
VERUM
|
$385.24 | 0.14% | 1.32% | 0.23% |
30d
23.65%
60d
21.86%
90d
91.67%
|
Open $380.90
Low $379.56
High $387.10
|
$69.36K 180.00 VERUM | $35.98M |
|
||
| 709 |
Steem Dollars
709
STEEMD
|
$2.65 | -0.04% | 1.66% | -1.93% |
30d
6.51%
60d
-28.94%
90d
-32.12%
|
Open $2.5663
Low $2.5545
High $2.6575
|
$4.11M 1.55M STEEMD | $35.89M |
|
||
| 710 |
Venus USDT
710
vUSDT
|
$0.024124 | - | 0.04% | 0.02% |
30d
0.62%
60d
1.33%
90d
1.64%
|
Open $0.024127
Low $0.024113
High $0.024127
|
- - | $35.85M |
|
||
| 711 |
Rally
711
RALLY
|
$0.006899 | 0.02% | 0.2% | -10.45% |
30d
-10.43%
60d
-39.14%
90d
-40.56%
|
Open $0.00690811
Low $0.00689394
High $0.00701265
|
$1.72M 248.61M RALLY | $35.83M |
|
||
| 712 |
Samoyedcoin
712
SAMO
|
$0.009732 | 0.74% | 5.25% | -9.25% |
30d
0.6%
60d
-25.58%
90d
8%
|
Open $0.009082
Low $0.009082
High $0.00985753
|
$989.44K 101.67M SAMO | $35.59M |
|
||
| 713 |
Celo Dollar
713
CDUSD
|
$0.9949 | -0.02% | -0.08% | -0.29% |
30d
-0.38%
60d
-0.43%
90d
-0.34%
|
Open $0.9969
Low $0.9947
High $0.9969
|
$3.68M 3.70M CDUSD | $35.38M |
|
||
| 714 |
Doge Killer
714
LEASH
|
$332.44 | 0.05% | 4.22% | -2.32% |
30d
-3.89%
60d
-29.08%
90d
-19.06%
|
Open $312.82
Low $312.82
High $333.19
|
$1.23M 3.71K LEASH | $35.36M |
|
||
| 715 |
The Root Network
715
ROOT
|
$0.033827 | 2.08% | 4.03% | 14.26% |
30d
-6.37%
60d
-24.35%
90d
-26.64%
|
Open $0.032552
Low $0.032437
High $0.033837
|
$5.68M 167.95M ROOT | $35.14M |
|
||
| 716 |
Solana Name Service
716
FIDA
|
$0.263960 | 0.52% | 5.05% | -7.73% |
30d
-8.23%
60d
-12.23%
90d
-15.86%
|
Open $0.257937
Low $0.257937
High $0.263959
|
$2.32M 8.78M FIDA | $35.12M |
|
||
| 717 |
Basenji
717
BENJI
|
$0.037977 | 0.24% | 21.67% | -19.86% |
30d
-38.99%
60d
209.68%
90d
97.71%
|
Open $0.031257
Low $0.031204
High $0.037976
|
$1.55M 40.92M BENJI | $35.02M |
|
||
| 718 |
Reef
718
REEF
|
$0.001533 | 0.31% | 9.56% | -3.5% |
30d
8.1%
60d
-30.89%
90d
-29.36%
|
Open $0.00135804
Low $0.00135804
High $0.00153329
|
$17.22M 11.23B REEF | $34.99M |
|
||
| 719 |
Carry
719
CARRY
|
$0.003464 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$304.00 - | $34.64M |
|
||
| 720 |
Vertex Protocol
720
VRTX
|
$0.123567 | -0.04% | -1.9% | -8.2% |
30d
7.07%
60d
-31.35%
90d
-24.51%
|
Open $0.125912
Low $0.122602
High $0.126375
|
$2.31M 18.67M VRTX | $34.64M |
|
||
| 721 |
Pirate Chain
721
ARRR
|
$0.175866 | -0.2% | -0.43% | -13.12% |
30d
0.86%
60d
-32.46%
90d
-54.49%
|
Open $0.180207
Low $0.175841
High $0.180924
|
$97.89K 556.64K ARRR | $34.51M |
|
||
| 722 |
Moon Tropica
722
CAH
|
$15.41 | 1.37% | 12.78% | -2.25% |
30d
58.66%
60d
-27.54%
90d
-33.99%
|
Open $13.48
Low $13.30
High $16.66
|
$199.22K 12.93K CAH | $34.46M |
|
||
| 723 |
Bonfida
723
FIDA
|
$0.256364 | -0.46% | 2.78% | -8.03% |
30d
-11.28%
60d
-13.66%
90d
-17.82%
|
Open $0.247396
Low $0.241598
High $0.260155
|
$2.66M 10.39M FIDA | $34.11M |
|
||
| 724 |
ChainSwap
724
CSWAP
|
$0.036851 | -1.6% | 6.31% | -10.17% |
30d
-44.69%
60d
-47.47%
90d
-50.37%
|
Open $0.03399
Low $0.03399
High $0.037472
|
$202.37K 5.49M CSWAP | $34.06M |
|
||
| 725 |
GME
725
GME
|
$0.004937 | 0.58% | 3.5% | -21.29% |
30d
-35.09%
60d
16.11%
90d
810.69%
|
Open $0.00446786
Low $0.00446786
High $0.00500448
|
$15.07M 3.05B GME | $33.99M |
|
||
| 726 |
League of Kingdoms Arena
726
LOKA
|
$0.193421 | 0.52% | 6.07% | -2.92% |
30d
-2.78%
60d
-27.78%
90d
-26.98%
|
Open $0.175461
Low $0.175461
High $0.19342
|
$1.98M 10.26M LOKA | $33.74M |
|
||
| 727 |
Best Fintech Investment Coin
727
BFIC
|
$3.19 | -5.08% | -2.17% | -8.39% |
30d
-33.47%
60d
-58.84%
90d
-70.8%
|
Open $3.2570
Low $3.0031
High $3.4280
|
$2.44M 764.79K BFIC | $33.71M |
|
||
| 728 |
Commune AI
728
COMAI
|
$0.333784 | -0.34% | 8.79% | 10.84% |
30d
-16.09%
60d
-59.99%
90d
-58.27%
|
Open $0.311349
Low $0.300718
High $0.33493
|
$55.87K 167.39K COMAI | $33.62M |
|
||
| 729 |
Unifi Protocol DAO
729
UNFI
|
$3.89 | 0.14% | 5.23% | -4.76% |
30d
-20.63%
60d
-21.99%
90d
6%
|
Open $3.5693
Low $3.5693
High $3.8937
|
$6.15M 1.58M UNFI | $33.60M |
|
||
| 730 |
Numbers Protocol
730
NUM
|
$0.052543 | 0.78% | -9.08% | 21.03% |
30d
-14.62%
60d
-37.05%
90d
-45.62%
|
Open $0.050801
Low $0.050801
High $0.058544
|
$977.15K 18.60M NUM | $33.52M |
|
||
| 731 |
SIDUS / SIDUS Heroes
731
SIDUS
|
$0.003564 | 0.09% | 4.85% | -11.17% |
30d
-18.29%
60d
-46.59%
90d
-55.66%
|
Open $0.00331049
Low $0.00331049
High $0.00357149
|
$428.51K 120.24M SIDUS | $33.35M |
|
||
| 732 |
Strike
732
STRK
|
$6.38 | -0.14% | 0.39% | -7.87% |
30d
-1.86%
60d
-44.37%
90d
-43.76%
|
Open $6.313
Low $6.300
High $6.476
|
$1.70M 266.86K STRK | $33.33M |
|
||
| 733 |
Paris Saint-Germain Fan Token
733
PSG
|
$2.78 | 0.07% | 3.3% | -1.74% |
30d
-10.68%
60d
-27.34%
90d
-47.11%
|
Open $2.6297
Low $2.6297
High $2.7790
|
$1.53M 549.81K PSG | $33.18M |
|
||
| 734 |
Neon EVM
734
NEON
|
$0.574492 | -1.27% | -3.21% | 45.2% |
30d
-2.17%
60d
-27.58%
90d
-47.25%
|
Open $0.587591
Low $0.553691
High $0.598294
|
$5.95M 10.36M NEON | $33.12M |
|
||
| 735 |
Isiklar Coin
735
ISIKC
|
$0.331134 | 0.1% | 0.88% | -0.05% |
30d
5.29%
60d
7.85%
90d
-21.47%
|
Open $0.329734
Low $0.326051
High $0.333382
|
$1.06M 3.20M ISIKC | $33.11M |
|
||
| 736 |
Venus XVS
736
vXVS
|
$0.147246 | -0.09% | 5.88% | -0.03% |
30d
19.97%
60d
-28.43%
90d
-25.52%
|
Open $0.135816
Low $0.135816
High $0.149701
|
- - | $33.05M |
|
||
| 737 |
AVA - Travala
737
AVA
|
$0.619629 | 0.22% | 1.92% | -5.34% |
30d
-5.2%
60d
-13.95%
90d
-5.35%
|
Open $0.588111
Low $0.588111
High $0.621989
|
$1.12M 1.80M AVA | $33.02M |
|
||
| 738 |
Games for a living
738
GFAL
|
$0.013836 | 0.03% | -4.5% | -1.88% |
30d
-3.4%
60d
-23.13%
90d
-48.47%
|
Open $0.01444
Low $0.013831
High $0.014533
|
$2.09M 150.79M GFAL | $32.97M |
|
||
| 739 |
Solend
739
SLND
|
$0.823332 | -1.46% | -3.29% | 117.93% |
30d
48.46%
60d
40.9%
90d
-16.77%
|
Open $0.854287
Low $0.704028
High $0.87285
|
$89.31K 108.47K SLND | $32.96M |
|
||
| 740 |
IDEX
740
IDEX
|
$0.040660 | 0.11% | 3.28% | -7.51% |
30d
-8.02%
60d
-30.68%
90d
-36.38%
|
Open $0.037311
Low $0.037311
High $0.040931
|
$2.67M 65.63M IDEX | $32.83M |
|
||
| 741 |
Harvest Finance
741
FARM
|
$47.71 | 0.98% | 4.85% | -2.94% |
30d
-1.3%
60d
-33.07%
90d
-42.53%
|
Open $44.38
Low $44.38
High $47.71
|
$1.06M 22.12K FARM | $32.78M |
|
||
| 742 |
Dego Finance
742
DEGO
|
$1.55 | 0.6% | 0.93% | -8.36% |
30d
-14.4%
60d
-32.87%
90d
-30.32%
|
Open $1.4603
Low $1.4603
High $1.5650
|
$1.81M 1.17M DEGO | $32.56M |
|
||
| 743 |
Coreum
743
COREUM
|
$0.084295 | 0.43% | 1.35% | -8.89% |
30d
-23.88%
60d
-18.07%
90d
-23.27%
|
Open $0.083369
Low $0.080643
High $0.084294
|
$1.00M 11.88M COREUM | $32.44M |
|
||
| 744 |
FirmaChain
744
FMCT
|
$0.036729 | 0.11% | 3.97% | -1.4% |
30d
4.5%
60d
-32.89%
90d
-37.62%
|
Open $0.034909
Low $0.034909
High $0.036728
|
$2.59M 70.45M FMCT | $32.27M |
|
||
| 745 |
Blendr Network
745
BLENDR
|
$0.782671 | 2.72% | 5.58% | -10.08% |
30d
31.52%
60d
-48.19%
90d
-60.43%
|
Open $0.696186
Low $0.696186
High $0.793806
|
$292.53K 373.75K BLENDR | $31.77M |
|
||
| 746 |
Student Coin
746
STDCN
|
$0.005953 | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Open $0.0059918
Low $0.0059918
High $0.0059918
|
$9.56K - | $31.69M |
|
||
| 747 |
Multibit
747
MUBI
|
$0.033063 | -1.02% | 3.59% | -10.03% |
30d
-30.57%
60d
-60.09%
90d
-75.39%
|
Open $0.030514
Low $0.030514
High $0.033932
|
$4.15M 125.54M MUBI | $31.41M |
|
||
| 748 |
Miracle Play
748
MPT
|
$0.058758 | 0.8% | 0.9% | -5.96% |
30d
-13.52%
60d
0.2%
90d
-32.27%
|
Open $0.0581
Low $0.058003
High $0.05996
|
$324.93K 5.53M MPT | $31.36M |
|
||
| 749 |
Connex
749
CONX
|
$27.16 | 0.03% | 3.29% | 1.51% |
30d
11.51%
60d
-2.51%
90d
7.23%
|
Open $25.80
Low $25.80
High $27.16
|
$172.72K 6.36K CONX | $31.23M |
|
||
| 750 |
Cornucopias
750
COPI
|
$0.036694 | - | 2.16% | -8.85% |
30d
-10.83%
60d
-28.98%
90d
-39.38%
|
Open $0.035808
Low $0.035808
High $0.036693
|
$271.82K 7.41M COPI | $31.14M |
|
28.259 Coins Monitored - Page
15 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.