Market Cap $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Coins
34.535
+3
Exchanges
885
Last update
14 Seconds ago
NYM (NYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.027164 | $0.026983 | $0.033952 | $0.029447 | $2,258,207 | $22,585,328 |
| Apr-26 2026 | $0.033752 | $0.029009 | $0.033752 | $0.029009 | $1,440,035 | $28,062,408 |
| Apr-25 2026 | $0.030395 | $0.030135 | $0.035016 | $0.030135 | $1,972,929 | $25,271,493 |
| Apr-24 2026 | $0.031324 | $0.030666 | $0.031339 | $0.030997 | $2,504,864 | $26,043,785 |
| Apr-23 2026 | $0.031011 | $0.030963 | $0.034937 | $0.031582 | $1,432,192 | $25,783,926 |
| Apr-22 2026 | $0.031578 | $0.03025 | $0.03587 | $0.033621 | $1,703,624 | $26,254,751 |
| Apr-21 2026 | $0.035777 | $0.03213 | $0.036305 | $0.033492 | $1,632,606 | $29,746,458 |
| Apr-20 2026 | $0.033497 | $0.033406 | $0.034079 | $0.033863 | $2,448,302 | $27,850,930 |
| Apr-19 2026 | $0.034102 | $0.033231 | $0.036371 | $0.03637 | $1,759,498 | $28,353,826 |
| Apr-18 2026 | $0.036852 | $0.032646 | $0.037209 | $0.033205 | $1,141,521 | $30,640,376 |
| Apr-17 2026 | $0.033203 | $0.032832 | $0.036452 | $0.034395 | $1,805,838 | $27,606,118 |
| Apr-16 2026 | $0.034402 | $0.033078 | $0.036658 | $0.033281 | $1,597,824 | $28,603,123 |
| Apr-15 2026 | $0.034961 | $0.033296 | $0.037031 | $0.03401 | $1,320,070 | $29,067,514 |
| Apr-14 2026 | $0.03403 | $0.033336 | $0.037184 | $0.037184 | $1,930,981 | $28,293,841 |
| Apr-13 2026 | $0.034474 | $0.034211 | $0.037004 | $0.034522 | $1,764,005 | $28,662,721 |