Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
NYM (NYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NYM (NYM) in USD Dollar. This table shows 1,547 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.017206 | $0.0172 | $0.017413 | $0.017406 | $1,137,253 | $14,408,330 |
| Jul-09 2026 | $0.017406 | $0.01731 | $0.017518 | $0.017423 | $1,131,585 | $14,575,670 |
| Jul-08 2026 | $0.017517 | $0.017329 | $0.018264 | $0.017855 | $1,125,282 | $14,668,525 |
| Jul-07 2026 | $0.017853 | $0.017504 | $0.018042 | $0.017871 | $1,208,824 | $14,950,354 |
| Jul-06 2026 | $0.017957 | $0.017588 | $0.018048 | $0.017832 | $2,050,074 | $15,037,369 |
| Jul-05 2026 | $0.017917 | $0.017512 | $0.017917 | $0.017715 | $1,046,160 | $15,003,694 |
| Jul-04 2026 | $0.017711 | $0.017521 | $0.017724 | $0.017707 | $811,760 | $14,831,582 |
| Jul-03 2026 | $0.017613 | $0.017508 | $0.017712 | $0.017512 | $886,385 | $14,748,965 |
| Jul-02 2026 | $0.017512 | $0.01751 | $0.017775 | $0.017705 | $1,186,245 | $14,664,810 |
| Jul-01 2026 | $0.017705 | $0.017609 | $0.017713 | $0.017713 | $1,288,114 | $14,825,970 |
| Jun-30 2026 | $0.017712 | $0.017222 | $0.017806 | $0.017805 | $1,166,724 | $14,832,104 |
| Jun-29 2026 | $0.017806 | $0.017707 | $0.017907 | $0.017709 | $2,286,717 | $14,910,429 |
| Jun-28 2026 | $0.01771 | $0.0177 | $0.017993 | $0.01781 | $932,731 | $14,829,978 |
| Jun-27 2026 | $0.017899 | $0.017706 | $0.017907 | $0.017706 | $569,914 | $14,952,803 |
| Jun-26 2026 | $0.017707 | $0.017706 | $0.017901 | $0.017899 | $978,544 | $14,792,489 |