Cap Mercado $2.16T
-1.44%
Volume 24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NYM (NYM) em Dólar USD. Esta tabela mostra 1,549 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.017115 | $0.016627 | $0.017119 | $0.017002 | $449,214 | $14,332,198 |
| Jul-11 2026 | $0.017003 | $0.016825 | $0.017207 | $0.017205 | $416,082 | $14,238,300 |
| Jul-10 2026 | $0.017206 | $0.0172 | $0.017413 | $0.017406 | $1,137,253 | $14,408,330 |
| Jul-09 2026 | $0.017406 | $0.01731 | $0.017518 | $0.017423 | $1,131,585 | $14,575,670 |
| Jul-08 2026 | $0.017517 | $0.017329 | $0.018264 | $0.017855 | $1,125,282 | $14,668,525 |
| Jul-07 2026 | $0.017853 | $0.017504 | $0.018042 | $0.017871 | $1,208,824 | $14,950,354 |
| Jul-06 2026 | $0.017957 | $0.017588 | $0.018048 | $0.017832 | $2,050,074 | $15,037,369 |
| Jul-05 2026 | $0.017917 | $0.017512 | $0.017917 | $0.017715 | $1,046,160 | $15,003,694 |
| Jul-04 2026 | $0.017711 | $0.017521 | $0.017724 | $0.017707 | $811,760 | $14,831,582 |
| Jul-03 2026 | $0.017613 | $0.017508 | $0.017712 | $0.017512 | $886,385 | $14,748,965 |
| Jul-02 2026 | $0.017512 | $0.01751 | $0.017775 | $0.017705 | $1,186,245 | $14,664,810 |
| Jul-01 2026 | $0.017705 | $0.017609 | $0.017713 | $0.017713 | $1,288,114 | $14,825,970 |
| Jun-30 2026 | $0.017712 | $0.017222 | $0.017806 | $0.017805 | $1,166,724 | $14,832,104 |
| Jun-29 2026 | $0.017806 | $0.017707 | $0.017907 | $0.017709 | $2,286,717 | $14,910,429 |
| Jun-28 2026 | $0.01771 | $0.0177 | $0.017993 | $0.01781 | $932,731 | $14,829,978 |