Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.179764 | $0.178602 | $0.182081 | $0.182081 | $2,443,004 | $128,926,697 |
| Apr-24 2024 | $0.181735 | $0.181735 | $0.188381 | $0.186903 | $2,357,388 | $130,340,053 |
| Apr-23 2024 | $0.187118 | $0.182838 | $0.190293 | $0.182838 | $2,046,209 | $134,201,057 |
| Apr-22 2024 | $0.182569 | $0.179924 | $0.182569 | $0.182318 | $2,125,833 | $130,938,261 |
| Apr-21 2024 | $0.181791 | $0.17914 | $0.181952 | $0.179909 | $1,983,097 | $130,380,666 |
| Apr-20 2024 | $0.180158 | $0.175833 | $0.180158 | $0.175879 | $1,876,753 | $129,209,505 |
| Apr-19 2024 | $0.175794 | $0.170581 | $0.182694 | $0.182694 | $2,299,553 | $126,079,486 |
| Apr-18 2024 | $0.182776 | $0.180107 | $0.182851 | $0.180761 | $1,917,080 | $131,086,676 |
| Apr-17 2024 | $0.180564 | $0.175779 | $0.185271 | $0.176562 | $2,183,447 | $129,500,705 |
| Apr-16 2024 | $0.176939 | $0.175854 | $0.181395 | $0.180225 | $1,972,832 | $126,900,717 |
| Apr-15 2024 | $0.180453 | $0.180453 | $0.190253 | $0.181729 | $2,078,045 | $129,420,496 |
| Apr-14 2024 | $0.18291 | $0.176392 | $0.183746 | $0.182285 | $2,744,876 | $131,183,206 |
| Apr-13 2024 | $0.181027 | $0.181027 | $0.205637 | $0.201891 | $3,149,022 | $129,832,649 |
| Apr-12 2024 | $0.203667 | $0.203667 | $0.226441 | $0.223503 | $2,526,809 | $146,069,590 |
| Apr-11 2024 | $0.223942 | $0.223333 | $0.227001 | $0.226199 | $2,106,261 | $160,610,780 |