Рыночная кепка $2.78T
-0.45%
Объем 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
NYM (NYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.031324 | $0.030666 | $0.031339 | $0.030997 | $2,504,864 | $26,043,785 |
| Apr-23 2026 | $0.031011 | $0.030963 | $0.034937 | $0.031582 | $1,432,192 | $25,783,926 |
| Apr-22 2026 | $0.031578 | $0.03025 | $0.03587 | $0.033621 | $1,703,624 | $26,254,751 |
| Apr-21 2026 | $0.035777 | $0.03213 | $0.036305 | $0.033492 | $1,632,606 | $29,746,458 |
| Apr-20 2026 | $0.033497 | $0.033406 | $0.034079 | $0.033863 | $2,448,302 | $27,850,930 |
| Apr-19 2026 | $0.034102 | $0.033231 | $0.036371 | $0.03637 | $1,759,498 | $28,353,826 |
| Apr-18 2026 | $0.036852 | $0.032646 | $0.037209 | $0.033205 | $1,141,521 | $30,640,376 |
| Apr-17 2026 | $0.033203 | $0.032832 | $0.036452 | $0.034395 | $1,805,838 | $27,606,118 |
| Apr-16 2026 | $0.034402 | $0.033078 | $0.036658 | $0.033281 | $1,597,824 | $28,603,123 |
| Apr-15 2026 | $0.034961 | $0.033296 | $0.037031 | $0.03401 | $1,320,070 | $29,067,514 |
| Apr-14 2026 | $0.03403 | $0.033336 | $0.037184 | $0.037184 | $1,930,981 | $28,293,841 |
| Apr-13 2026 | $0.034474 | $0.034211 | $0.037004 | $0.034522 | $1,764,005 | $28,662,721 |
| Apr-12 2026 | $0.034457 | $0.034439 | $0.037561 | $0.037561 | $1,661,350 | $28,648,563 |
| Apr-11 2026 | $0.037558 | $0.035113 | $0.037594 | $0.037521 | $1,273,674 | $31,226,660 |
| Apr-10 2026 | $0.037513 | $0.035222 | $0.037596 | $0.035318 | $1,611,106 | $31,189,554 |