Cap Mercado $2.73T
-0.87%
Volumen 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02576 | $0.025664 | $0.026849 | $0.026836 | $1,538,775 | $21,468,108 |
| Apr-28 2026 | $0.026872 | $0.026738 | $0.027587 | $0.02748 | $1,389,017 | $22,395,112 |
| Apr-27 2026 | $0.027164 | $0.026983 | $0.033952 | $0.029447 | $2,258,207 | $22,585,328 |
| Apr-26 2026 | $0.033752 | $0.029009 | $0.033752 | $0.029009 | $1,440,035 | $28,062,408 |
| Apr-25 2026 | $0.030395 | $0.030135 | $0.035016 | $0.030135 | $1,972,929 | $25,271,493 |
| Apr-24 2026 | $0.031324 | $0.030666 | $0.031339 | $0.030997 | $2,504,864 | $26,043,785 |
| Apr-23 2026 | $0.031011 | $0.030963 | $0.034937 | $0.031582 | $1,432,192 | $25,783,926 |
| Apr-22 2026 | $0.031578 | $0.03025 | $0.03587 | $0.033621 | $1,703,624 | $26,254,751 |
| Apr-21 2026 | $0.035777 | $0.03213 | $0.036305 | $0.033492 | $1,632,606 | $29,746,458 |
| Apr-20 2026 | $0.033497 | $0.033406 | $0.034079 | $0.033863 | $2,448,302 | $27,850,930 |
| Apr-19 2026 | $0.034102 | $0.033231 | $0.036371 | $0.03637 | $1,759,498 | $28,353,826 |
| Apr-18 2026 | $0.036852 | $0.032646 | $0.037209 | $0.033205 | $1,141,521 | $30,640,376 |
| Apr-17 2026 | $0.033203 | $0.032832 | $0.036452 | $0.034395 | $1,805,838 | $27,606,118 |
| Apr-16 2026 | $0.034402 | $0.033078 | $0.036658 | $0.033281 | $1,597,824 | $28,603,123 |
| Apr-15 2026 | $0.034961 | $0.033296 | $0.037031 | $0.03401 | $1,320,070 | $29,067,514 |