Cap Mercado $2.16T
0.33%
Volumen 24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NYM (NYM) en Dólar USD. Esta tabla muestra 1,518 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.018114 | $0.017934 | $0.018867 | $0.018113 | $1,323,194 | $15,132,378 |
| Jun-10 2026 | $0.017929 | $0.017927 | $0.01935 | $0.0185 | $1,240,518 | $14,977,513 |
| Jun-09 2026 | $0.018405 | $0.018309 | $0.019155 | $0.018802 | $2,710,165 | $15,375,368 |
| Jun-08 2026 | $0.018802 | $0.01871 | $0.019364 | $0.018907 | $1,224,871 | $15,706,911 |
| Jun-07 2026 | $0.01891 | $0.01881 | $0.020086 | $0.019051 | $1,399,173 | $15,797,077 |
| Jun-06 2026 | $0.019141 | $0.018892 | $0.02067 | $0.019538 | $1,089,944 | $15,990,132 |
| Jun-05 2026 | $0.019539 | $0.019443 | $0.020419 | $0.020419 | $2,192,694 | $16,322,885 |
| Jun-04 2026 | $0.020321 | $0.020127 | $0.022446 | $0.021499 | $2,058,651 | $16,976,485 |
| Jun-03 2026 | $0.022536 | $0.021046 | $0.022713 | $0.022161 | $1,593,444 | $18,826,231 |
| Jun-02 2026 | $0.022249 | $0.020887 | $0.023084 | $0.022027 | $1,561,104 | $18,587,105 |
| Jun-01 2026 | $0.022125 | $0.021743 | $0.023709 | $0.023072 | $1,979,555 | $18,482,915 |
| May-31 2026 | $0.022983 | $0.022414 | $0.023363 | $0.023 | $799,803 | $19,199,831 |
| May-30 2026 | $0.022936 | $0.022423 | $0.02442 | $0.022509 | $721,430 | $19,160,257 |
| May-29 2026 | $0.022607 | $0.02251 | $0.02308 | $0.022806 | $994,445 | $18,885,501 |
| May-28 2026 | $0.022717 | $0.022563 | $0.024101 | $0.023109 | $1,144,471 | $18,932,195 |