Cap Mercado $2.46T
1.82%
Volumen 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.182776 | $0.180107 | $0.182851 | $0.180761 | $1,917,080 | $131,086,676 |
| Apr-17 2024 | $0.180564 | $0.175779 | $0.185271 | $0.176562 | $2,183,447 | $129,500,705 |
| Apr-16 2024 | $0.176939 | $0.175854 | $0.181395 | $0.180225 | $1,972,832 | $126,900,717 |
| Apr-15 2024 | $0.180453 | $0.180453 | $0.190253 | $0.181729 | $2,078,045 | $129,420,496 |
| Apr-14 2024 | $0.18291 | $0.176392 | $0.183746 | $0.182285 | $2,744,876 | $131,183,206 |
| Apr-13 2024 | $0.181027 | $0.181027 | $0.205637 | $0.201891 | $3,149,022 | $129,832,649 |
| Apr-12 2024 | $0.203667 | $0.203667 | $0.226441 | $0.223503 | $2,526,809 | $146,069,590 |
| Apr-11 2024 | $0.223942 | $0.223333 | $0.227001 | $0.226199 | $2,106,261 | $160,610,780 |
| Apr-10 2024 | $0.225358 | $0.22516 | $0.229194 | $0.227465 | $2,278,050 | $161,626,898 |
| Apr-09 2024 | $0.227223 | $0.226618 | $0.239335 | $0.238887 | $2,712,387 | $162,963,878 |
| Apr-08 2024 | $0.238887 | $0.237812 | $0.243673 | $0.240734 | $2,506,258 | $171,329,369 |
| Apr-07 2024 | $0.240398 | $0.233482 | $0.241181 | $0.233482 | $2,311,311 | $171,888,868 |
| Apr-06 2024 | $0.234378 | $0.229141 | $0.234378 | $0.229141 | $2,309,122 | $167,584,375 |
| Apr-05 2024 | $0.230631 | $0.230105 | $0.234686 | $0.234686 | $2,471,702 | $164,904,683 |
| Apr-04 2024 | $0.232795 | $0.232511 | $0.24476 | $0.24448 | $2,786,261 | $166,452,510 |