Cap Mercado $2.18T
0.11%
Volumen 24h $47.10B
-14.28%
BTC % 58.4682%
-0.09%
ETH % 10.4525%
0.46%
Monedas
34.665
Exchanges
203
En vivo
Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NYM (NYM) en Dólar USD. Esta tabla muestra 1,580 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2026 | $0.018702 | $0.017756 | $0.01911 | $0.019004 | $7,302,179 | $15,696,659 |
| Aug-11 2026 | $0.018979 | $0.018123 | $0.019084 | $0.018276 | $1,934,046 | $15,929,185 |
| Aug-10 2026 | $0.0182 | $0.0182 | $0.020401 | $0.018502 | $26,031,877 | $15,275,502 |
| Aug-09 2026 | $0.018504 | $0.018402 | $0.018702 | $0.018423 | $963,574 | $15,530,480 |
| Aug-08 2026 | $0.018514 | $0.018022 | $0.018714 | $0.018121 | $509,903 | $15,538,916 |
| Aug-07 2026 | $0.018121 | $0.017796 | $0.019013 | $0.018204 | $860,373 | $15,209,588 |
| Aug-06 2026 | $0.018112 | $0.018022 | $0.018333 | $0.018022 | $799,475 | $15,201,433 |
| Aug-05 2026 | $0.017946 | $0.017019 | $0.019239 | $0.017109 | $984,989 | $15,062,166 |
| Aug-04 2026 | $0.017108 | $0.017003 | $0.0173 | $0.017296 | $737,041 | $14,359,514 |
| Aug-03 2026 | $0.017296 | $0.017293 | $0.017498 | $0.017496 | $975,154 | $14,516,691 |
| Aug-02 2026 | $0.017497 | $0.0174 | $0.0176 | $0.017406 | $817,229 | $14,685,843 |
| Aug-01 2026 | $0.017405 | $0.017397 | $0.017595 | $0.017589 | $473,776 | $14,608,673 |
| Jul-31 2026 | $0.017497 | $0.017497 | $0.018009 | $0.017905 | $871,293 | $14,685,592 |
| Jul-30 2026 | $0.01791 | $0.017102 | $0.018281 | $0.017399 | $973,409 | $15,032,050 |
| Jul-29 2026 | $0.0174 | $0.017012 | $0.01761 | $0.017512 | $1,011,581 | $14,604,226 |