時価総額 $2.32T
2.49%
ボリューム24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.16039 | $0.157505 | $0.160879 | $0.160879 | $2,662,309 | $115,031,980 |
| Apr-30 2024 | $0.160009 | $0.158687 | $0.177419 | $0.176768 | $2,728,460 | $114,758,199 |
| Apr-29 2024 | $0.17775 | $0.174087 | $0.178689 | $0.178596 | $2,243,205 | $127,482,397 |
| Apr-28 2024 | $0.178889 | $0.17668 | $0.179122 | $0.177379 | $1,949,230 | $128,299,145 |
| Apr-27 2024 | $0.17747 | $0.175935 | $0.180123 | $0.178755 | $2,045,466 | $127,281,493 |
| Apr-26 2024 | $0.178988 | $0.177532 | $0.181494 | $0.179765 | $2,176,128 | $128,369,916 |
| Apr-25 2024 | $0.179764 | $0.178602 | $0.182081 | $0.182081 | $2,443,004 | $128,926,697 |
| Apr-24 2024 | $0.181735 | $0.181735 | $0.188381 | $0.186903 | $2,357,388 | $130,340,053 |
| Apr-23 2024 | $0.187118 | $0.182838 | $0.190293 | $0.182838 | $2,046,209 | $134,201,057 |
| Apr-22 2024 | $0.182569 | $0.179924 | $0.182569 | $0.182318 | $2,125,833 | $130,938,261 |
| Apr-21 2024 | $0.181791 | $0.17914 | $0.181952 | $0.179909 | $1,983,097 | $130,380,666 |
| Apr-20 2024 | $0.180158 | $0.175833 | $0.180158 | $0.175879 | $1,876,753 | $129,209,505 |
| Apr-19 2024 | $0.175794 | $0.170581 | $0.182694 | $0.182694 | $2,299,553 | $126,079,486 |
| Apr-18 2024 | $0.182776 | $0.180107 | $0.182851 | $0.180761 | $1,917,080 | $131,086,676 |
| Apr-17 2024 | $0.180564 | $0.175779 | $0.185271 | $0.176562 | $2,183,447 | $129,500,705 |