時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
NYM (NYM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.016702 | $0.016603 | $0.017096 | $0.016706 | $2,045,210 | $13,986,093 |
| Jul-20 2026 | $0.016707 | $0.016707 | $0.017202 | $0.017109 | $1,467,701 | $13,990,819 |
| Jul-19 2026 | $0.017104 | $0.016819 | $0.017301 | $0.017213 | $794,884 | $14,322,549 |
| Jul-18 2026 | $0.016948 | $0.016863 | $0.017432 | $0.01731 | $556,677 | $14,192,422 |
| Jul-17 2026 | $0.01731 | $0.017032 | $0.01751 | $0.017417 | $1,337,808 | $14,495,428 |
| Jul-16 2026 | $0.017419 | $0.017049 | $0.01752 | $0.017432 | $1,003,256 | $14,586,916 |
| Jul-15 2026 | $0.017519 | $0.016722 | $0.017532 | $0.017093 | $1,032,489 | $14,670,147 |
| Jul-14 2026 | $0.017097 | $0.016708 | $0.017216 | $0.016716 | $914,944 | $14,316,917 |
| Jul-13 2026 | $0.016906 | $0.016714 | $0.017207 | $0.017115 | $1,020,135 | $14,157,155 |
| Jul-12 2026 | $0.017115 | $0.016627 | $0.017119 | $0.017002 | $449,214 | $14,332,198 |
| Jul-11 2026 | $0.017003 | $0.016825 | $0.017207 | $0.017205 | $416,082 | $14,238,300 |
| Jul-10 2026 | $0.017206 | $0.0172 | $0.017413 | $0.017406 | $1,137,253 | $14,408,330 |
| Jul-09 2026 | $0.017406 | $0.01731 | $0.017518 | $0.017423 | $1,131,585 | $14,575,670 |
| Jul-08 2026 | $0.017517 | $0.017329 | $0.018264 | $0.017855 | $1,125,282 | $14,668,525 |
| Jul-07 2026 | $0.017853 | $0.017504 | $0.018042 | $0.017871 | $1,208,824 | $14,950,354 |