時価総額 $2.80T
-2.82%
ボリューム24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
3 秒 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.027743 | $0.026851 | $0.032539 | $0.028731 | $1,924,917 | $23,121,332 |
| May-13 2026 | $0.028916 | $0.025628 | $0.032683 | $0.025685 | $1,799,285 | $24,098,443 |
| May-12 2026 | $0.025606 | $0.025508 | $0.025948 | $0.025948 | $1,503,210 | $21,340,390 |
| May-11 2026 | $0.025528 | $0.025498 | $0.026008 | $0.025967 | $1,927,570 | $21,274,773 |
| May-10 2026 | $0.025907 | $0.025375 | $0.025982 | $0.02588 | $1,732,134 | $21,591,117 |
| May-09 2026 | $0.025917 | $0.025621 | $0.02625 | $0.025624 | $1,210,080 | $21,599,168 |
| May-08 2026 | $0.025619 | $0.022901 | $0.025929 | $0.023003 | $2,145,868 | $21,351,256 |
| May-07 2026 | $0.022998 | $0.022319 | $0.023986 | $0.023986 | $4,179,400 | $19,166,701 |
| May-06 2026 | $0.024055 | $0.021767 | $0.024882 | $0.021767 | $1,910,161 | $20,047,460 |
| May-05 2026 | $0.021758 | $0.019691 | $0.022302 | $0.019696 | $1,569,197 | $18,133,458 |
| May-04 2026 | $0.019782 | $0.019688 | $0.019874 | $0.019688 | $2,781,605 | $16,486,787 |
| May-03 2026 | $0.019742 | $0.019555 | $0.019928 | $0.019928 | $1,492,169 | $16,452,777 |
| May-02 2026 | $0.019944 | $0.019522 | $0.021006 | $0.020931 | $1,233,605 | $16,621,139 |
| May-01 2026 | $0.021062 | $0.021062 | $0.022552 | $0.022307 | $1,856,327 | $17,553,407 |
| Apr-30 2026 | $0.02282 | $0.02282 | $0.025893 | $0.02586 | $1,313,700 | $19,018,324 |