時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
NYM (NYM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01771 | $0.0177 | $0.017993 | $0.01781 | $932,731 | $14,829,978 |
| Jun-27 2026 | $0.017899 | $0.017706 | $0.017907 | $0.017706 | $569,914 | $14,952,803 |
| Jun-26 2026 | $0.017707 | $0.017706 | $0.017901 | $0.017899 | $978,544 | $14,792,489 |
| Jun-25 2026 | $0.0179 | $0.01771 | $0.018004 | $0.01792 | $1,766,624 | $14,953,450 |
| Jun-24 2026 | $0.017912 | $0.017418 | $0.017912 | $0.017725 | $1,458,572 | $14,964,070 |
| Jun-23 2026 | $0.017723 | $0.01752 | $0.017826 | $0.01752 | $1,147,137 | $14,805,570 |
| Jun-22 2026 | $0.017616 | $0.017433 | $0.017813 | $0.017632 | $1,783,148 | $14,716,474 |
| Jun-21 2026 | $0.017632 | $0.017543 | $0.017725 | $0.017643 | $998,231 | $14,729,802 |
| Jun-20 2026 | $0.017643 | $0.017547 | $0.017822 | $0.017572 | $721,813 | $14,739,278 |
| Jun-19 2026 | $0.017581 | $0.017466 | $0.017923 | $0.017835 | $1,068,071 | $14,686,766 |
| Jun-18 2026 | $0.017833 | $0.017821 | $0.018694 | $0.018598 | $1,367,044 | $14,897,600 |
| Jun-17 2026 | $0.018601 | $0.018496 | $0.018711 | $0.018499 | $1,303,285 | $15,538,916 |
| Jun-16 2026 | $0.018497 | $0.018494 | $0.0187 | $0.018605 | $828,522 | $15,452,280 |
| Jun-15 2026 | $0.0187 | $0.018391 | $0.018799 | $0.018478 | $1,839,066 | $15,621,991 |
| Jun-14 2026 | $0.018477 | $0.017819 | $0.018854 | $0.01802 | $1,285,456 | $15,435,323 |