時価総額 $2.14T
-1.59%
ボリューム24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
硬貨
34.665
取引所
204
ライブ
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
NYM (NYM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,511 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.020321 | $0.020127 | $0.022446 | $0.021499 | $2,058,651 | $16,976,485 |
| Jun-03 2026 | $0.022536 | $0.021046 | $0.022713 | $0.022161 | $1,593,444 | $18,826,231 |
| Jun-02 2026 | $0.022249 | $0.020887 | $0.023084 | $0.022027 | $1,561,104 | $18,587,105 |
| Jun-01 2026 | $0.022125 | $0.021743 | $0.023709 | $0.023072 | $1,979,555 | $18,482,915 |
| May-31 2026 | $0.022983 | $0.022414 | $0.023363 | $0.023 | $799,803 | $19,199,831 |
| May-30 2026 | $0.022936 | $0.022423 | $0.02442 | $0.022509 | $721,430 | $19,160,257 |
| May-29 2026 | $0.022607 | $0.02251 | $0.02308 | $0.022806 | $994,445 | $18,885,501 |
| May-28 2026 | $0.022717 | $0.022563 | $0.024101 | $0.023109 | $1,144,471 | $18,932,195 |
| May-27 2026 | $0.023168 | $0.022781 | $0.024638 | $0.023787 | $1,356,901 | $19,308,422 |
| May-26 2026 | $0.023787 | $0.023006 | $0.025129 | $0.023391 | $1,561,073 | $19,824,434 |
| May-25 2026 | $0.023399 | $0.023106 | $0.024251 | $0.024184 | $818,948 | $19,500,932 |
| May-24 2026 | $0.024122 | $0.022377 | $0.024579 | $0.022426 | $955,635 | $20,103,370 |
| May-23 2026 | $0.022536 | $0.020502 | $0.022915 | $0.020603 | $1,551,882 | $18,781,585 |
| May-22 2026 | $0.020578 | $0.020275 | $0.020578 | $0.020365 | $1,241,660 | $17,150,188 |
| May-21 2026 | $0.020296 | $0.019357 | $0.020973 | $0.020952 | $1,542,187 | $16,914,801 |