시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NYM (NYM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,511 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.020321 | $0.020127 | $0.022446 | $0.021499 | $2,058,651 | $16,976,485 |
| Jun-03 2026 | $0.022536 | $0.021046 | $0.022713 | $0.022161 | $1,593,444 | $18,826,231 |
| Jun-02 2026 | $0.022249 | $0.020887 | $0.023084 | $0.022027 | $1,561,104 | $18,587,105 |
| Jun-01 2026 | $0.022125 | $0.021743 | $0.023709 | $0.023072 | $1,979,555 | $18,482,915 |
| May-31 2026 | $0.022983 | $0.022414 | $0.023363 | $0.023 | $799,803 | $19,199,831 |
| May-30 2026 | $0.022936 | $0.022423 | $0.02442 | $0.022509 | $721,430 | $19,160,257 |
| May-29 2026 | $0.022607 | $0.02251 | $0.02308 | $0.022806 | $994,445 | $18,885,501 |
| May-28 2026 | $0.022717 | $0.022563 | $0.024101 | $0.023109 | $1,144,471 | $18,932,195 |
| May-27 2026 | $0.023168 | $0.022781 | $0.024638 | $0.023787 | $1,356,901 | $19,308,422 |
| May-26 2026 | $0.023787 | $0.023006 | $0.025129 | $0.023391 | $1,561,073 | $19,824,434 |
| May-25 2026 | $0.023399 | $0.023106 | $0.024251 | $0.024184 | $818,948 | $19,500,932 |
| May-24 2026 | $0.024122 | $0.022377 | $0.024579 | $0.022426 | $955,635 | $20,103,370 |
| May-23 2026 | $0.022536 | $0.020502 | $0.022915 | $0.020603 | $1,551,882 | $18,781,585 |
| May-22 2026 | $0.020578 | $0.020275 | $0.020578 | $0.020365 | $1,241,660 | $17,150,188 |
| May-21 2026 | $0.020296 | $0.019357 | $0.020973 | $0.020952 | $1,542,187 | $16,914,801 |