시가총액 $2.19T
1.1%
볼륨 24시간 $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
코인
34.665
거래소
204
실시간
NYM (NYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NYM (NYM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,554 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.01731 | $0.017032 | $0.01751 | $0.017417 | $1,337,808 | $14,495,428 |
| Jul-16 2026 | $0.017419 | $0.017049 | $0.01752 | $0.017432 | $1,003,256 | $14,586,916 |
| Jul-15 2026 | $0.017519 | $0.016722 | $0.017532 | $0.017093 | $1,032,489 | $14,670,147 |
| Jul-14 2026 | $0.017097 | $0.016708 | $0.017216 | $0.016716 | $914,944 | $14,316,917 |
| Jul-13 2026 | $0.016906 | $0.016714 | $0.017207 | $0.017115 | $1,020,135 | $14,157,155 |
| Jul-12 2026 | $0.017115 | $0.016627 | $0.017119 | $0.017002 | $449,214 | $14,332,198 |
| Jul-11 2026 | $0.017003 | $0.016825 | $0.017207 | $0.017205 | $416,082 | $14,238,300 |
| Jul-10 2026 | $0.017206 | $0.0172 | $0.017413 | $0.017406 | $1,137,253 | $14,408,330 |
| Jul-09 2026 | $0.017406 | $0.01731 | $0.017518 | $0.017423 | $1,131,585 | $14,575,670 |
| Jul-08 2026 | $0.017517 | $0.017329 | $0.018264 | $0.017855 | $1,125,282 | $14,668,525 |
| Jul-07 2026 | $0.017853 | $0.017504 | $0.018042 | $0.017871 | $1,208,824 | $14,950,354 |
| Jul-06 2026 | $0.017957 | $0.017588 | $0.018048 | $0.017832 | $2,050,074 | $15,037,369 |
| Jul-05 2026 | $0.017917 | $0.017512 | $0.017917 | $0.017715 | $1,046,160 | $15,003,694 |
| Jul-04 2026 | $0.017711 | $0.017521 | $0.017724 | $0.017707 | $811,760 | $14,831,582 |
| Jul-03 2026 | $0.017613 | $0.017508 | $0.017712 | $0.017512 | $886,385 | $14,748,965 |