Market Cap $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Coins
26.988
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $455.09 | $435.61 | $466.30 | $449.98 | $577,129 | - |
May-04 2024 | $453.30 | $426.73 | $460.91 | $426.73 | $580,790 | - |
May-03 2024 | $426.37 | $397.57 | $426.37 | $406.56 | $676,220 | - |
May-02 2024 | $405.95 | $370.99 | $405.95 | $380.66 | $517,338 | - |
May-01 2024 | $380.66 | $343.24 | $387.54 | $386.82 | $645,286 | - |
Apr-30 2024 | $385.04 | $371.07 | $405.16 | $405.16 | $317,189 | - |
Apr-29 2024 | $405.11 | $391.88 | $425.78 | $425.78 | $507,773 | - |
Apr-28 2024 | $426.34 | $421.34 | $439.38 | $421.36 | $391,373 | - |
Apr-27 2024 | $421.36 | $414.50 | $426.58 | $426.58 | $279,619 | - |
Apr-26 2024 | $427.27 | $423.57 | $464.47 | $464.47 | $666,236 | - |
Apr-25 2024 | $464.89 | $442.10 | $466.77 | $446.17 | $1,225,178 | - |
Apr-24 2024 | $441.42 | $441.42 | $499.63 | $495.84 | $1,488,000 | - |
Apr-23 2024 | $498.65 | $498.65 | $519.77 | $519.50 | $742,434 | - |
Apr-22 2024 | $517.93 | $477.19 | $517.93 | $479.26 | $1,691,037 | - |
Apr-21 2024 | $479.77 | $466.22 | $484.82 | $484.82 | $735,633 | - |