Market Cap $2.88T
2.3%
Volume 24h $212.19B
12.51%
BTC % 56.74%
0.44%
ETH % 9.61%
-0.52%
Coins
34.631
+5
Exchanges
885
Last update
1 minute ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $294.53 | $290.46 | $310.92 | $309.69 | $300,540 | $32,114,513 |
| May-12 2026 | $310.12 | $305.34 | $321.72 | $318.66 | $404,119 | $33,703,795 |
| May-11 2026 | $319.36 | $314.58 | $325.51 | $318.04 | $1,182,033 | $34,615,912 |
| May-10 2026 | $319.41 | $307.66 | $330.14 | $308.58 | $1,915,948 | $34,694,998 |
| May-09 2026 | $308.28 | $305.98 | $314.17 | $314.16 | $133,143 | $33,603,541 |
| May-08 2026 | $313.35 | $300.35 | $316.67 | $303.67 | $474,756 | $34,035,681 |
| May-07 2026 | $296.92 | $296.92 | $314.41 | $309.46 | $1,748,716 | $32,266,937 |
| May-06 2026 | $307.74 | $284.62 | $317.64 | $290.43 | $3,665,575 | $33,407,698 |
| May-05 2026 | $292.36 | $283.66 | $301.11 | $286.27 | $1,828,141 | $31,706,074 |
| May-04 2026 | $287.15 | $281.47 | $295.37 | $289.20 | $1,405,599 | $31,103,418 |
| May-03 2026 | $290.16 | $282.30 | $293.26 | $284.58 | $898,140 | $31,319,044 |
| May-02 2026 | $285.78 | $271.92 | $292.36 | $271.92 | $472,562 | $31,331,494 |
| May-01 2026 | $271.90 | $251.15 | $274.62 | $251.48 | $506,794 | $29,907,997 |
| Apr-30 2026 | $251.39 | $248.04 | $253.91 | $253.54 | $48,639 | $27,753,036 |
| Apr-29 2026 | $256.61 | $249.40 | $265.04 | $254.97 | $169,059 | $28,326,194 |