Market Cap $2.79T
0.15%
Volume 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Coins
34.524
+7
Exchanges
885
Last update
1 minute ago
Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $252.41 | $239.50 | $252.41 | $244.55 | $697,423 | $28,155,224 |
| Apr-22 2026 | $248.77 | $243.82 | $249.43 | $244.83 | $102,030 | $27,778,232 |
| Apr-21 2026 | $242.36 | $241.38 | $248.65 | $244.11 | $55,293 | $27,047,004 |
| Apr-20 2026 | $245.29 | $240.53 | $247.51 | $240.80 | $140,558 | $27,447,155 |
| Apr-19 2026 | $240.70 | $237.51 | $249.23 | $243.05 | $845,504 | $26,865,732 |
| Apr-18 2026 | $249.17 | $244.40 | $256.91 | $256.91 | $732,845 | $27,783,189 |
| Apr-17 2026 | $258.20 | $244.13 | $266.55 | $253.69 | $914,182 | $28,732,642 |
| Apr-16 2026 | $248.85 | $236.94 | $248.85 | $241.77 | $610,384 | $27,814,020 |
| Apr-15 2026 | $242.37 | $238.18 | $248.69 | $238.18 | $1,353,180 | $27,113,381 |
| Apr-14 2026 | $242.10 | $238.50 | $258.18 | $257.64 | $1,695,509 | $27,025,085 |
| Apr-13 2026 | $258.79 | $251.31 | $264.87 | $260.17 | $1,655,771 | $28,852,724 |
| Apr-12 2026 | $259.77 | $257.05 | $271.52 | $271.52 | $631,815 | $29,022,499 |
| Apr-11 2026 | $272.38 | $253.93 | $279.30 | $259.71 | $1,955,221 | $30,452,513 |
| Apr-10 2026 | $257.19 | $257.19 | $290.72 | $290.72 | $10,894,184 | $28,736,514 |
| Apr-09 2026 | $335.93 | $322.21 | $340.56 | $323.99 | $1,191,025 | $34,240,005 |