Cap Mercado $2.38T
0.04%
Volume 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $375.46 | $373.44 | $378.89 | $373.44 | $167,300 | - |
May-10 2024 | $371.49 | $370.84 | $396.10 | $393.99 | $438,048 | - |
May-09 2024 | $394.00 | $384.27 | $400.47 | $389.48 | $604,980 | - |
May-08 2024 | $387.61 | $387.61 | $422.13 | $420.85 | $991,034 | - |
May-07 2024 | $424.78 | $424.78 | $447.97 | $445.27 | $625,211 | - |
May-06 2024 | $445.90 | $443.90 | $484.15 | $455.18 | $1,030,901 | - |
May-05 2024 | $455.09 | $435.61 | $466.30 | $449.98 | $577,129 | - |
May-04 2024 | $453.30 | $426.73 | $460.91 | $426.73 | $580,790 | - |
May-03 2024 | $426.37 | $397.57 | $426.37 | $406.56 | $676,220 | - |
May-02 2024 | $405.95 | $370.99 | $405.95 | $380.66 | $517,338 | - |
May-01 2024 | $380.66 | $343.24 | $387.54 | $386.82 | $645,286 | - |
Apr-30 2024 | $385.04 | $371.07 | $405.16 | $405.16 | $317,189 | - |
Apr-29 2024 | $405.11 | $391.88 | $425.78 | $425.78 | $507,773 | - |
Apr-28 2024 | $426.34 | $421.34 | $439.38 | $421.36 | $391,373 | - |
Apr-27 2024 | $421.36 | $414.50 | $426.58 | $426.58 | $279,619 | - |