Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Wrapped TAO (WTAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $421.36 | $414.50 | $426.58 | $426.58 | $279,619 | - |
| Apr-26 2024 | $427.27 | $423.57 | $464.47 | $464.47 | $666,236 | - |
| Apr-25 2024 | $464.89 | $442.10 | $466.77 | $446.17 | $1,225,178 | - |
| Apr-24 2024 | $441.42 | $441.42 | $499.63 | $495.84 | $1,488,000 | - |
| Apr-23 2024 | $498.65 | $498.65 | $519.77 | $519.50 | $742,434 | - |
| Apr-22 2024 | $517.93 | $477.19 | $517.93 | $479.26 | $1,691,037 | - |
| Apr-21 2024 | $479.77 | $466.22 | $484.82 | $484.82 | $735,633 | - |
| Apr-20 2024 | $485.21 | $436.58 | $485.27 | $438.23 | $642,840 | - |
| Apr-19 2024 | $436.38 | $436.21 | $469.55 | $466.95 | $1,192,438 | - |
| Apr-18 2024 | $466.81 | $442.33 | $472.77 | $455.70 | $1,056,307 | - |
| Apr-17 2024 | $457.49 | $444.74 | $504.36 | $501.34 | $1,444,594 | - |
| Apr-16 2024 | $498.66 | $461.55 | $534.29 | $534.29 | $2,275,840 | - |
| Apr-15 2024 | $534.11 | $533.54 | $596.31 | $596.31 | $1,453,255 | - |
| Apr-14 2024 | $596.32 | $494.50 | $600.72 | $517.63 | $3,301,467 | - |
| Apr-13 2024 | $527.10 | $465.81 | $553.22 | $544.35 | $3,037,424 | - |