Cap Mercado $2.42T
1.14%
Volumen 24h $141.60B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Wrapped TAO (WTAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $364.12 | $358.82 | $380.14 | $375.39 | $407,410 | - |
| May-11 2024 | $375.46 | $373.44 | $378.89 | $373.44 | $167,300 | - |
| May-10 2024 | $371.49 | $370.84 | $396.10 | $393.99 | $438,048 | - |
| May-09 2024 | $394.00 | $384.27 | $400.47 | $389.48 | $604,980 | - |
| May-08 2024 | $387.61 | $387.61 | $422.13 | $420.85 | $991,034 | - |
| May-07 2024 | $424.78 | $424.78 | $447.97 | $445.27 | $625,211 | - |
| May-06 2024 | $445.90 | $443.90 | $484.15 | $455.18 | $1,030,901 | - |
| May-05 2024 | $455.09 | $435.61 | $466.30 | $449.98 | $577,129 | - |
| May-04 2024 | $453.30 | $426.73 | $460.91 | $426.73 | $580,790 | - |
| May-03 2024 | $426.37 | $397.57 | $426.37 | $406.56 | $676,220 | - |
| May-02 2024 | $405.95 | $370.99 | $405.95 | $380.66 | $517,338 | - |
| May-01 2024 | $380.66 | $343.24 | $387.54 | $386.82 | $645,286 | - |
| Apr-30 2024 | $385.04 | $371.07 | $405.16 | $405.16 | $317,189 | - |
| Apr-29 2024 | $405.11 | $391.88 | $425.78 | $425.78 | $507,773 | - |
| Apr-28 2024 | $426.34 | $421.34 | $439.38 | $421.36 | $391,373 | - |