時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $380.66 | $343.24 | $387.54 | $386.82 | $645,286 | - |
| Apr-30 2024 | $385.04 | $371.07 | $405.16 | $405.16 | $317,189 | - |
| Apr-29 2024 | $405.11 | $391.88 | $425.78 | $425.78 | $507,773 | - |
| Apr-28 2024 | $426.34 | $421.34 | $439.38 | $421.36 | $391,373 | - |
| Apr-27 2024 | $421.36 | $414.50 | $426.58 | $426.58 | $279,619 | - |
| Apr-26 2024 | $427.27 | $423.57 | $464.47 | $464.47 | $666,236 | - |
| Apr-25 2024 | $464.89 | $442.10 | $466.77 | $446.17 | $1,225,178 | - |
| Apr-24 2024 | $441.42 | $441.42 | $499.63 | $495.84 | $1,488,000 | - |
| Apr-23 2024 | $498.65 | $498.65 | $519.77 | $519.50 | $742,434 | - |
| Apr-22 2024 | $517.93 | $477.19 | $517.93 | $479.26 | $1,691,037 | - |
| Apr-21 2024 | $479.77 | $466.22 | $484.82 | $484.82 | $735,633 | - |
| Apr-20 2024 | $485.21 | $436.58 | $485.27 | $438.23 | $642,840 | - |
| Apr-19 2024 | $436.38 | $436.21 | $469.55 | $466.95 | $1,192,438 | - |
| Apr-18 2024 | $466.81 | $442.33 | $472.77 | $455.70 | $1,056,307 | - |
| Apr-17 2024 | $457.49 | $444.74 | $504.36 | $501.34 | $1,444,594 | - |