Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
29 Seconds ago
Alephium (ALPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.052214 | $0.051784 | $0.052392 | $0.051946 | $175,316 | $6,387,056 |
| May-15 2026 | $0.052112 | $0.052066 | $0.053167 | $0.052929 | $163,829 | $6,374,692 |
| May-14 2026 | $0.052783 | $0.052372 | $0.053188 | $0.052884 | $165,871 | $6,456,759 |
| May-13 2026 | $0.052649 | $0.052369 | $0.05398 | $0.05307 | $184,312 | $6,440,312 |
| May-12 2026 | $0.053045 | $0.052405 | $0.053045 | $0.052449 | $160,949 | $6,488,774 |
| May-11 2026 | $0.052546 | $0.051413 | $0.052585 | $0.051949 | $179,849 | $6,427,686 |
| May-10 2026 | $0.051939 | $0.051375 | $0.05234 | $0.051897 | $206,727 | $6,353,445 |
| May-09 2026 | $0.05209 | $0.05209 | $0.054758 | $0.053351 | $229,913 | $6,371,941 |
| May-08 2026 | $0.053815 | $0.052723 | $0.054177 | $0.052723 | $199,030 | $6,582,914 |
| May-07 2026 | $0.052759 | $0.052694 | $0.055835 | $0.055835 | $187,901 | $6,453,808 |
| May-06 2026 | $0.056013 | $0.054839 | $0.058428 | $0.057751 | $196,764 | $6,851,865 |
| May-05 2026 | $0.058073 | $0.055746 | $0.058073 | $0.056154 | $197,261 | $7,103,809 |
| May-04 2026 | $0.056348 | $0.055056 | $0.058933 | $0.055361 | $215,629 | $6,892,785 |
| May-03 2026 | $0.055601 | $0.055124 | $0.055972 | $0.055964 | $159,685 | $6,801,480 |
| May-02 2026 | $0.055965 | $0.05426 | $0.056575 | $0.055705 | $159,580 | $6,845,897 |