Market Cap $2.46T 3.13%
Volume 24h $219.78B 10.38%
BTC % 51.58% 1.04%
ETH % 15.01% -1.39%
Coins 26.686 +23
Exchanges 885
Last update 1 minute ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $2.6510 $2.5618 $2.6794 $2.6419 $1,179,453 $200,169,563
Apr-17 2024 $2.6555 $2.5805 $2.7963 $2.7788 $1,507,499 $200,380,566
Apr-16 2024 $2.7499 $2.6287 $2.7982 $2.7982 $2,471,912 $207,360,252
Apr-15 2024 $2.7939 $2.7896 $3.0820 $2.9372 $3,432,623 $210,500,160
Apr-14 2024 $2.9270 $2.5519 $2.9546 $2.5519 $3,895,657 $219,987,451
Apr-13 2024 $2.5460 $2.3948 $2.8706 $2.8335 $4,081,846 $191,233,861
Apr-12 2024 $2.7979 $2.7420 $3.0979 $3.0979 $4,682,158 $210,012,307
Apr-11 2024 $3.1355 $3.1355 $3.4624 $3.4567 $3,312,502 $234,909,180
Apr-10 2024 $3.4802 $3.2928 $3.5418 $3.4805 $3,921,233 $260,454,617
Apr-09 2024 $3.4471 $3.2763 $3.5067 $3.4226 $4,433,036 $257,786,970
Apr-08 2024 $3.4666 $3.0266 $3.4666 $3.0716 $3,108,747 $258,851,107
Apr-07 2024 $3.0721 $2.8439 $3.0721 $2.8489 $1,907,884 $229,195,939
Apr-06 2024 $2.8447 $2.8278 $3.0873 $3.0548 $2,027,413 $212,062,667
Apr-05 2024 $3.0594 $2.9880 $3.1957 $3.1957 $3,307,548 $227,900,943
Apr-04 2024 $3.1773 $2.9231 $3.1773 $3.0061 $7,201,896 $236,375,148

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 827 days, from day 01-13-2022.