Market Cap $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Coins
34.665
Exchanges
204
Live
Alephium (ALPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Alephium (ALPH) in USD Dollar. This table shows 1,605 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.03332 | $0.033028 | $0.035103 | $0.033523 | $86,087 | $4,443,496 |
| Jun-04 2026 | $0.033244 | $0.031608 | $0.0336 | $0.0333 | $29,650 | $4,432,554 |
| Jun-03 2026 | $0.0334 | $0.0332 | $0.034368 | $0.034212 | $21,923 | $4,452,463 |
| Jun-02 2026 | $0.034169 | $0.032512 | $0.0349 | $0.0339 | $32,116 | $4,554,218 |
| Jun-01 2026 | $0.034 | $0.0338 | $0.037054 | $0.036679 | $15,683 | $4,530,855 |
| May-31 2026 | $0.036679 | $0.035899 | $0.038492 | $0.037888 | $35,463 | $4,887,055 |
| May-30 2026 | $0.037857 | $0.037532 | $0.0399 | $0.0394 | $34,011 | $5,043,055 |
| May-29 2026 | $0.0394 | $0.037191 | $0.040011 | $0.037515 | $17,393 | $5,247,599 |
| May-28 2026 | $0.037576 | $0.036317 | $0.0396 | $0.0394 | $28,433 | $5,001,504 |
| May-27 2026 | $0.0395 | $0.039 | $0.0401 | $0.04 | $11,210 | $5,256,638 |
| May-26 2026 | $0.04 | $0.0391 | $0.0401 | $0.039945 | $11,540 | $5,318,208 |
| May-25 2026 | $0.039885 | $0.03894 | $0.0417 | $0.041004 | $39,798 | $5,303,004 |
| May-24 2026 | $0.040932 | $0.039234 | $0.04186 | $0.0405 | $43,384 | $5,441,202 |
| May-23 2026 | $0.040655 | $0.040655 | $0.044287 | $0.043478 | $66,599 | $5,388,110 |
| May-22 2026 | $0.043377 | $0.041196 | $0.043586 | $0.043586 | $237,628 | $5,747,701 |