시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.0318 | $1.9752 | $2.1606 | $2.1603 | $2,045,105 | $157,622,054 |
| Apr-29 2024 | $2.1713 | $2.0964 | $2.3234 | $2.3234 | $2,175,372 | $168,121,312 |
| Apr-28 2024 | $2.3772 | $2.2818 | $2.3975 | $2.2836 | $2,466,717 | $183,948,788 |
| Apr-27 2024 | $2.2859 | $2.0580 | $2.2859 | $2.2803 | $3,584,457 | $176,766,322 |
| Apr-26 2024 | $2.3007 | $2.3007 | $2.4659 | $2.4659 | $2,258,557 | $177,754,025 |
| Apr-25 2024 | $2.4873 | $2.4438 | $2.5318 | $2.5222 | $1,593,650 | $191,687,215 |
| Apr-24 2024 | $2.4888 | $2.4888 | $2.7077 | $2.7077 | $1,670,041 | $190,997,984 |
| Apr-23 2024 | $2.7168 | $2.6233 | $2.7376 | $2.7279 | $1,630,337 | $208,358,509 |
| Apr-22 2024 | $2.7170 | $2.7170 | $2.8181 | $2.7789 | $1,558,828 | $206,191,628 |
| Apr-21 2024 | $2.8011 | $2.7743 | $2.8869 | $2.8869 | $706,332 | $212,402,958 |
| Apr-20 2024 | $2.8881 | $2.8035 | $2.9639 | $2.9343 | $1,279,603 | $218,711,603 |
| Apr-19 2024 | $2.9552 | $2.5687 | $2.9552 | $2.6509 | $2,495,599 | $223,483,005 |
| Apr-18 2024 | $2.6510 | $2.5618 | $2.6794 | $2.6419 | $1,179,453 | $200,169,563 |
| Apr-17 2024 | $2.6555 | $2.5805 | $2.7963 | $2.7788 | $1,507,499 | $200,380,566 |
| Apr-16 2024 | $2.7499 | $2.6287 | $2.7982 | $2.7982 | $2,471,912 | $207,360,252 |