Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.2859 | $2.0580 | $2.2859 | $2.2803 | $3,584,457 | $176,766,322 |
Apr-26 2024 | $2.3007 | $2.3007 | $2.4659 | $2.4659 | $2,258,557 | $177,754,025 |
Apr-25 2024 | $2.4873 | $2.4438 | $2.5318 | $2.5222 | $1,593,650 | $191,687,215 |
Apr-24 2024 | $2.4888 | $2.4888 | $2.7077 | $2.7077 | $1,670,041 | $190,997,984 |
Apr-23 2024 | $2.7168 | $2.6233 | $2.7376 | $2.7279 | $1,630,337 | $208,358,509 |
Apr-22 2024 | $2.7170 | $2.7170 | $2.8181 | $2.7789 | $1,558,828 | $206,191,628 |
Apr-21 2024 | $2.8011 | $2.7743 | $2.8869 | $2.8869 | $706,332 | $212,402,958 |
Apr-20 2024 | $2.8881 | $2.8035 | $2.9639 | $2.9343 | $1,279,603 | $218,711,603 |
Apr-19 2024 | $2.9552 | $2.5687 | $2.9552 | $2.6509 | $2,495,599 | $223,483,005 |
Apr-18 2024 | $2.6510 | $2.5618 | $2.6794 | $2.6419 | $1,179,453 | $200,169,563 |
Apr-17 2024 | $2.6555 | $2.5805 | $2.7963 | $2.7788 | $1,507,499 | $200,380,566 |
Apr-16 2024 | $2.7499 | $2.6287 | $2.7982 | $2.7982 | $2,471,912 | $207,360,252 |
Apr-15 2024 | $2.7939 | $2.7896 | $3.0820 | $2.9372 | $3,432,623 | $210,500,160 |
Apr-14 2024 | $2.9270 | $2.5519 | $2.9546 | $2.5519 | $3,895,657 | $219,987,451 |
Apr-13 2024 | $2.5460 | $2.3948 | $2.8706 | $2.8335 | $4,081,846 | $191,233,861 |