Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alephium (ALPH) en Dólar USD. Esta tabla muestra 1,640 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.039935 | $0.037117 | $0.039935 | $0.038619 | $78,514 | $5,384,959 |
| Jul-09 2026 | $0.038372 | $0.03815 | $0.04201 | $0.04201 | $95,863 | $5,174,237 |
| Jul-08 2026 | $0.04173 | $0.04131 | $0.04285 | $0.04267 | $53,662 | $5,622,882 |
| Jul-07 2026 | $0.04269 | $0.04207 | $0.04339 | $0.04246 | $63,445 | $5,751,204 |
| Jul-06 2026 | $0.04254 | $0.04127 | $0.04395 | $0.04231 | $65,814 | $5,729,968 |
| Jul-05 2026 | $0.0423 | $0.04019 | $0.042464 | $0.041391 | $58,918 | $5,696,613 |
| Jul-04 2026 | $0.041423 | $0.041077 | $0.045136 | $0.044843 | $70,146 | $5,564,185 |
| Jul-03 2026 | $0.044862 | $0.042438 | $0.045565 | $0.04471 | $87,166 | $6,024,970 |
| Jul-02 2026 | $0.04449 | $0.042927 | $0.045745 | $0.045307 | $54,211 | $5,973,864 |
| Jul-01 2026 | $0.045312 | $0.04099 | $0.04623 | $0.043786 | $82,076 | $6,083,183 |
| Jun-30 2026 | $0.043717 | $0.042624 | $0.046803 | $0.04546 | $84,670 | $5,868,065 |
| Jun-29 2026 | $0.04542 | $0.04422 | $0.0472 | $0.0472 | $65,908 | $6,095,430 |
| Jun-28 2026 | $0.04725 | $0.0462 | $0.04936 | $0.04838 | $67,490 | $6,339,865 |
| Jun-27 2026 | $0.04836 | $0.04677 | $0.052022 | $0.051621 | $67,489 | $6,487,620 |
| Jun-26 2026 | $0.051745 | $0.047005 | $0.053923 | $0.048851 | $83,512 | $6,940,573 |