Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.053748 | $0.051588 | $0.053878 | $0.051588 | $183,901 | $6,574,782 |
| Apr-27 2026 | $0.051877 | $0.051616 | $0.053828 | $0.053323 | $173,243 | $6,345,831 |
| Apr-26 2026 | $0.053903 | $0.052481 | $0.053903 | $0.052695 | $168,040 | $6,593,718 |
| Apr-25 2026 | $0.052654 | $0.051522 | $0.052761 | $0.05163 | $169,909 | $6,440,997 |
| Apr-24 2026 | $0.051825 | $0.051426 | $0.053944 | $0.05254 | $173,738 | $6,339,530 |
| Apr-23 2026 | $0.051996 | $0.05138 | $0.055237 | $0.053324 | $254,996 | $6,360,473 |
| Apr-22 2026 | $0.051991 | $0.048204 | $0.053227 | $0.049125 | $186,726 | $6,359,871 |
| Apr-21 2026 | $0.048829 | $0.048197 | $0.052407 | $0.051892 | $189,095 | $5,973,023 |
| Apr-20 2026 | $0.052092 | $0.048278 | $0.052092 | $0.049185 | $173,876 | $6,372,203 |
| Apr-19 2026 | $0.04873 | $0.047048 | $0.050822 | $0.047048 | $169,239 | $5,960,912 |
| Apr-18 2026 | $0.046996 | $0.046562 | $0.052548 | $0.051586 | $206,932 | $5,748,775 |
| Apr-17 2026 | $0.050553 | $0.044051 | $0.051252 | $0.044469 | $230,367 | $6,183,983 |
| Apr-16 2026 | $0.043925 | $0.042635 | $0.045577 | $0.043748 | $182,232 | $5,373,172 |
| Apr-15 2026 | $0.044125 | $0.042852 | $0.04479 | $0.044022 | $232,367 | $5,397,646 |
| Apr-14 2026 | $0.044135 | $0.043634 | $0.044841 | $0.04396 | $178,738 | $5,398,884 |