Market Cap $2.24T
-2.51%
Volume 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Coins
34.665
Exchanges
204
Live
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of doginme (DOGINME) in USD Dollar. This table shows 774 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00007608 | $0.00007453 | $0.00007847 | $0.00007711 | $46,966 | $5,144,473 |
| Jun-01 2026 | $0.00007881 | $0.00007855 | $0.00008279 | $0.00008152 | $12,201 | $5,329,750 |
| May-31 2026 | $0.00008152 | $0.00008112 | $0.00008748 | $0.00008696 | $20,393 | $5,512,322 |
| May-30 2026 | $0.00008332 | $0.0000827 | $0.00008527 | $0.00008385 | $10,890 | $5,634,037 |
| May-29 2026 | $0.0000849 | $0.0000849 | $0.00008543 | $0.00008543 | $10,174 | $5,740,875 |
| May-28 2026 | $0.00008476 | $0.00008252 | $0.00008491 | $0.00008464 | $13,258 | $5,731,408 |
| May-27 2026 | $0.00008464 | $0.00008445 | $0.00008963 | $0.00008963 | $29,509 | $5,723,294 |
| May-24 2026 | $0.00009404 | $0.00009305 | $0.00009467 | $0.00009467 | $10,841 | $6,358,915 |
| May-23 2026 | $0.00009384 | $0.00009241 | $0.00009443 | $0.000093 | $10,713 | $6,345,391 |
| May-22 2026 | $0.00009255 | $0.00009255 | $0.0000965 | $0.0000965 | $413,287 | $6,258,256 |
| May-21 2026 | $0.00009835 | $0.00009785 | $0.00010119 | $0.00009938 | $211,788 | $6,650,755 |
| May-20 2026 | $0.00009856 | $0.00009661 | $0.00009972 | $0.00009662 | $219,437 | $6,665,055 |
| May-19 2026 | $0.00009497 | $0.00009339 | $0.00009532 | $0.00009431 | $311,381 | $6,422,241 |
| May-18 2026 | $0.00009386 | $0.00009358 | $0.0000966 | $0.00009657 | $241,323 | $6,346,768 |
| May-17 2026 | $0.00010018 | $0.00009549 | $0.00010033 | $0.00009589 | $224,887 | $6,774,386 |