Market Cap $2.81T
-0.51%
Volume 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Coins
34.523
+7
Exchanges
885
Last update
34 Seconds ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00009912 | $0.00009826 | $0.0001017 | $0.00009826 | $281,466 | $6,702,457 |
| Apr-21 2026 | $0.00009829 | $0.00009776 | $0.00009981 | $0.00009882 | $232,885 | $6,646,692 |
| Apr-20 2026 | $0.00009948 | $0.00009763 | $0.00009948 | $0.00009763 | $253,055 | $6,727,128 |
| Apr-19 2026 | $0.00009808 | $0.00009775 | $0.00010054 | $0.00010001 | $224,016 | $6,632,419 |
| Apr-18 2026 | $0.00010011 | $0.00009936 | $0.00011054 | $0.00011023 | $312,335 | $6,769,420 |
| Apr-17 2026 | $0.00011058 | $0.00010634 | $0.00011173 | $0.00010655 | $193,586 | $7,477,703 |
| Apr-16 2026 | $0.00010679 | $0.00010566 | $0.00010821 | $0.00010821 | $286,348 | $7,221,522 |
| Apr-15 2026 | $0.00010867 | $0.00010449 | $0.00011093 | $0.00010449 | $417,145 | $7,348,724 |
| Apr-14 2026 | $0.00010328 | $0.00009791 | $0.00010578 | $0.00010165 | $524,094 | $6,984,160 |
| Apr-13 2026 | $0.00010281 | $0.00009693 | $0.00010281 | $0.00009693 | $317,787 | $6,952,110 |
| Apr-12 2026 | $0.00009707 | $0.00009702 | $0.00010066 | $0.00010066 | $283,844 | $6,563,960 |
| Apr-11 2026 | $0.00010103 | $0.00009897 | $0.00010463 | $0.00009959 | $287,951 | $6,831,801 |
| Apr-10 2026 | $0.00009953 | $0.00009949 | $0.00010352 | $0.00010026 | $274,605 | $6,730,639 |
| Apr-09 2026 | $0.00010105 | $0.0000958 | $0.0001045 | $0.00009892 | $554,239 | $6,833,393 |
| Apr-08 2026 | $0.00009933 | $0.00009839 | $0.00010541 | $0.00010541 | $332,842 | $6,717,051 |