Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009463 | $0.00009311 | $0.00009516 | $0.00009377 | $160,261 | $6,399,162 |
| Apr-24 2026 | $0.00009356 | $0.00009356 | $0.00009637 | $0.00009573 | $205,775 | $6,326,932 |
| Apr-23 2026 | $0.00009551 | $0.00009413 | $0.00009899 | $0.00009899 | $271,030 | $6,458,924 |
| Apr-22 2026 | $0.00009912 | $0.00009826 | $0.0001017 | $0.00009826 | $281,466 | $6,702,457 |
| Apr-21 2026 | $0.00009829 | $0.00009776 | $0.00009981 | $0.00009882 | $232,885 | $6,646,692 |
| Apr-20 2026 | $0.00009948 | $0.00009763 | $0.00009948 | $0.00009763 | $253,055 | $6,727,128 |
| Apr-19 2026 | $0.00009808 | $0.00009775 | $0.00010054 | $0.00010001 | $224,016 | $6,632,419 |
| Apr-18 2026 | $0.00010011 | $0.00009936 | $0.00011054 | $0.00011023 | $312,335 | $6,769,420 |
| Apr-17 2026 | $0.00011058 | $0.00010634 | $0.00011173 | $0.00010655 | $193,586 | $7,477,703 |
| Apr-16 2026 | $0.00010679 | $0.00010566 | $0.00010821 | $0.00010821 | $286,348 | $7,221,522 |
| Apr-15 2026 | $0.00010867 | $0.00010449 | $0.00011093 | $0.00010449 | $417,145 | $7,348,724 |
| Apr-14 2026 | $0.00010328 | $0.00009791 | $0.00010578 | $0.00010165 | $524,094 | $6,984,160 |
| Apr-13 2026 | $0.00010281 | $0.00009693 | $0.00010281 | $0.00009693 | $317,787 | $6,952,110 |
| Apr-12 2026 | $0.00009707 | $0.00009702 | $0.00010066 | $0.00010066 | $283,844 | $6,563,960 |
| Apr-11 2026 | $0.00010103 | $0.00009897 | $0.00010463 | $0.00009959 | $287,951 | $6,831,801 |