Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de doginme (DOGINME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00009889 | $0.00009803 | $0.00011008 | $0.00010526 | $449,684 | $6,687,303 |
| May-14 2026 | $0.00010697 | $0.00010043 | $0.00010797 | $0.00010701 | $506,959 | $7,233,405 |
| May-13 2026 | $0.00010854 | $0.000101 | $0.00011516 | $0.00010209 | $1,163,237 | $7,339,973 |
| May-12 2026 | $0.00010404 | $0.00009684 | $0.00010404 | $0.00010105 | $420,898 | $7,035,355 |
| May-11 2026 | $0.0001009 | $0.00009792 | $0.00011388 | $0.00011388 | $579,104 | $6,822,785 |
| May-10 2026 | $0.00010956 | $0.00009563 | $0.00011835 | $0.00009563 | $1,807,574 | $7,408,786 |
| May-09 2026 | $0.00009625 | $0.00009466 | $0.00009666 | $0.00009543 | $171,547 | $6,508,424 |
| May-08 2026 | $0.00009488 | $0.00009237 | $0.00009542 | $0.00009362 | $251,375 | $6,416,012 |
| May-07 2026 | $0.00009348 | $0.00009323 | $0.00009445 | $0.00009445 | $183,519 | $6,321,705 |
| May-06 2026 | $0.00009418 | $0.00009375 | $0.00009624 | $0.00009605 | $229,379 | $6,368,624 |
| May-05 2026 | $0.00009606 | $0.00009361 | $0.00009606 | $0.00009363 | $269,757 | $6,495,924 |
| May-04 2026 | $0.00009381 | $0.00009362 | $0.00009635 | $0.0000939 | $237,249 | $6,344,028 |
| May-03 2026 | $0.0000942 | $0.00009406 | $0.0000955 | $0.0000955 | $156,361 | $6,369,755 |
| May-02 2026 | $0.00009536 | $0.00009448 | $0.0000966 | $0.0000962 | $174,453 | $6,448,663 |
| May-01 2026 | $0.0000963 | $0.00009386 | $0.0000963 | $0.00009523 | $198,554 | $6,511,790 |