Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de doginme (DOGINME) en Dólar USD. Esta tabla muestra 790 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00006405 | $0.00006405 | $0.00006499 | $0.00006488 | $14,959 | $4,331,013 |
| Jun-26 2026 | $0.00006488 | $0.00005932 | $0.00006488 | $0.00005932 | $17,019 | $4,387,137 |
| Jun-18 2026 | $0.000069 | $0.00006885 | $0.000069 | $0.00006885 | $12,824 | $4,665,729 |
| Jun-17 2026 | $0.00006885 | $0.000068 | $0.00007133 | $0.00007072 | $14,028 | $4,655,586 |
| Jun-16 2026 | $0.00006995 | $0.00006923 | $0.00007054 | $0.00007054 | $10,303 | $4,729,967 |
| Jun-15 2026 | $0.00007054 | $0.00007054 | $0.00007633 | $0.00007363 | $10,613 | $4,770,539 |
| Jun-13 2026 | $0.00006969 | $0.00006969 | $0.00006969 | $0.00006969 | $10,024 | $4,712,386 |
| Jun-12 2026 | $0.00006876 | $0.0000677 | $0.00007139 | $0.00007014 | $11,535 | $4,650,176 |
| Jun-11 2026 | $0.00007014 | $0.00006985 | $0.00007234 | $0.00007232 | $10,845 | $4,742,815 |
| Jun-10 2026 | $0.00006675 | $0.00006629 | $0.00006808 | $0.00006808 | $11,069 | $4,513,585 |
| Jun-09 2026 | $0.00006808 | $0.00006774 | $0.00007113 | $0.00007065 | $17,274 | $4,603,519 |
| Jun-08 2026 | $0.00007077 | $0.00007018 | $0.0000877 | $0.00008253 | $69,919 | $4,785,415 |
| Jun-07 2026 | $0.00008659 | $0.00006141 | $0.0000903 | $0.00006151 | $350,092 | $5,855,152 |
| Jun-06 2026 | $0.00006113 | $0.00005959 | $0.00006327 | $0.00006285 | $147,105 | $4,133,565 |
| Jun-05 2026 | $0.00006236 | $0.00005913 | $0.00006955 | $0.00006885 | $288,737 | $4,216,737 |