Cap Mercado $2.27T
-2.45%
Volumen 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00030521 | $0.00027211 | $0.00034237 | $0.00034237 | $1,386,687 | - |
| Apr-30 2024 | $0.00032277 | $0.00032169 | $0.00041904 | $0.00040636 | $1,237,735 | - |
| Apr-29 2024 | $0.00040522 | $0.00038888 | $0.00042569 | $0.00042095 | $1,034,959 | - |
| Apr-28 2024 | $0.00042726 | $0.00036799 | $0.0004411 | $0.00039102 | $1,259,265 | - |
| Apr-27 2024 | $0.00039543 | $0.00037163 | $0.00039756 | $0.00039009 | $1,243,534 | - |
| Apr-26 2024 | $0.00037686 | $0.00033884 | $0.0003948 | $0.0003948 | $1,273,757 | - |
| Apr-25 2024 | $0.00039813 | $0.00039158 | $0.00044802 | $0.00044802 | $1,094,442 | - |
| Apr-24 2024 | $0.00044956 | $0.00044956 | $0.00048762 | $0.00048125 | $1,450,347 | - |
| Apr-23 2024 | $0.00047436 | $0.00041956 | $0.00047436 | $0.00043968 | $1,355,257 | - |
| Apr-22 2024 | $0.00043223 | $0.0004221 | $0.00045903 | $0.0004221 | $1,166,394 | - |
| Apr-21 2024 | $0.00042388 | $0.00041589 | $0.00044381 | $0.0004417 | $1,024,318 | - |
| Apr-20 2024 | $0.00042609 | $0.00034909 | $0.00042609 | $0.00037743 | $1,291,539 | - |
| Apr-19 2024 | $0.00037849 | $0.00035985 | $0.00039393 | $0.00039393 | $1,193,988 | - |
| Apr-18 2024 | $0.0003945 | $0.00036616 | $0.00039492 | $0.00036616 | $1,164,537 | - |