시가총액 $2.16T
1.34%
볼륨 24시간 $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
코인
34.665
거래소
204
실시간
doginme (DOGINME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
doginme (DOGINME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 778 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00008659 | $0.00006141 | $0.0000903 | $0.00006151 | $350,092 | $5,855,152 |
| Jun-06 2026 | $0.00006113 | $0.00005959 | $0.00006327 | $0.00006285 | $147,105 | $4,133,565 |
| Jun-05 2026 | $0.00006236 | $0.00005913 | $0.00006955 | $0.00006885 | $288,737 | $4,216,737 |
| Jun-04 2026 | $0.00006885 | $0.00006831 | $0.00007572 | $0.00007572 | $88,975 | $4,655,586 |
| Jun-03 2026 | $0.00007608 | $0.00007453 | $0.00007847 | $0.00007711 | $46,966 | $5,144,473 |
| Jun-01 2026 | $0.00007881 | $0.00007855 | $0.00008279 | $0.00008152 | $12,201 | $5,329,750 |
| May-31 2026 | $0.00008152 | $0.00008112 | $0.00008748 | $0.00008696 | $20,393 | $5,512,322 |
| May-30 2026 | $0.00008332 | $0.0000827 | $0.00008527 | $0.00008385 | $10,890 | $5,634,037 |
| May-29 2026 | $0.0000849 | $0.0000849 | $0.00008543 | $0.00008543 | $10,174 | $5,740,875 |
| May-28 2026 | $0.00008476 | $0.00008252 | $0.00008491 | $0.00008464 | $13,258 | $5,731,408 |
| May-27 2026 | $0.00008464 | $0.00008445 | $0.00008963 | $0.00008963 | $29,509 | $5,723,294 |
| May-24 2026 | $0.00009404 | $0.00009305 | $0.00009467 | $0.00009467 | $10,841 | $6,358,915 |
| May-23 2026 | $0.00009384 | $0.00009241 | $0.00009443 | $0.000093 | $10,713 | $6,345,391 |
| May-22 2026 | $0.00009255 | $0.00009255 | $0.0000965 | $0.0000965 | $413,287 | $6,258,256 |
| May-21 2026 | $0.00009835 | $0.00009785 | $0.00010119 | $0.00009938 | $211,788 | $6,650,755 |