Market Cap $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Metadium (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00941226 | $0.00939788 | $0.00996276 | $0.00996276 | $228,438 | $16,336,009 |
| May-14 2026 | $0.00979257 | $0.00966473 | $0.00981631 | $0.00978703 | $64,272 | $16,996,075 |
| May-13 2026 | $0.00980665 | $0.00973663 | $0.00993811 | $0.00990406 | $133,797 | $17,020,508 |
| May-12 2026 | $0.00991733 | $0.00980214 | $0.010096 | $0.010096 | $202,094 | $17,212,619 |
| May-11 2026 | $0.01023 | $0.00997076 | $0.010878 | $0.010023 | $1,387,357 | $17,755,893 |
| May-10 2026 | $0.010121 | $0.00985841 | $0.010124 | $0.00998569 | $156,469 | $17,566,482 |
| May-09 2026 | $0.00998076 | $0.00983865 | $0.00998076 | $0.00990013 | $112,695 | $17,322,711 |
| May-08 2026 | $0.00983399 | $0.00966115 | $0.00983399 | $0.00978674 | $54,823 | $17,067,970 |
| May-07 2026 | $0.00982075 | $0.00974849 | $0.00987903 | $0.00987186 | $108,801 | $17,044,986 |
| May-06 2026 | $0.00996478 | $0.00977459 | $0.010031 | $0.00983809 | $224,669 | $17,294,976 |
| May-05 2026 | $0.00974939 | $0.0096263 | $0.00987011 | $0.00968219 | $75,649 | $16,921,136 |
| May-04 2026 | $0.00967562 | $0.00961663 | $0.00973774 | $0.00966434 | $85,783 | $16,793,102 |
| May-03 2026 | $0.00977258 | $0.00963854 | $0.00977272 | $0.0097004 | $29,003 | $16,961,378 |
| May-02 2026 | $0.00970048 | $0.00963808 | $0.00978337 | $0.0097746 | $25,755 | $16,836,247 |
| May-01 2026 | $0.00972202 | $0.00968655 | $0.00977078 | $0.00976897 | $37,580 | $16,873,639 |