Рыночная кепка $2.45T
4.41%
Объем 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
8 секунд тому назад
Metadium (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.041773 | $0.039527 | $0.041848 | $0.039527 | $2,452,255 | $71,165,466 |
| May-02 2024 | $0.039684 | $0.03785 | $0.039876 | $0.038189 | $2,020,989 | $67,606,603 |
| May-01 2024 | $0.038768 | $0.036991 | $0.040055 | $0.040055 | $5,000,919 | $66,046,347 |
| Apr-30 2024 | $0.039346 | $0.0386 | $0.041725 | $0.041648 | $2,456,636 | $67,031,870 |
| Apr-29 2024 | $0.042144 | $0.040814 | $0.042248 | $0.04207 | $2,375,781 | $71,797,387 |
| Apr-28 2024 | $0.042119 | $0.042119 | $0.043751 | $0.043751 | $11,168,726 | $71,755,126 |
| Apr-27 2024 | $0.042087 | $0.041063 | $0.042332 | $0.042332 | $3,185,285 | $71,700,072 |
| Apr-26 2024 | $0.042081 | $0.041267 | $0.044274 | $0.043356 | $24,301,636 | $71,690,937 |
| Apr-25 2024 | $0.04223 | $0.040967 | $0.042999 | $0.04229 | $4,543,603 | $71,943,523 |
| Apr-24 2024 | $0.042697 | $0.042697 | $0.045277 | $0.045277 | $4,420,599 | $72,740,056 |
| Apr-23 2024 | $0.04454 | $0.04454 | $0.046308 | $0.046308 | $7,390,728 | $75,878,932 |
| Apr-22 2024 | $0.046536 | $0.044663 | $0.046536 | $0.045691 | $13,577,165 | $79,279,821 |
| Apr-21 2024 | $0.045612 | $0.04535 | $0.048067 | $0.048067 | $52,027,059 | $77,705,212 |
| Apr-20 2024 | $0.046167 | $0.045603 | $0.050054 | $0.04635 | $124,268,499 | $78,651,392 |
| Apr-19 2024 | $0.04061 | $0.038377 | $0.041083 | $0.039918 | $2,664,113 | $69,183,834 |