Cap Mercado $2.79T
0.24%
Volume 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00981196 | $0.00968308 | $0.00981538 | $0.00968308 | $96,282 | $17,010,116 |
| Apr-24 2026 | $0.00968308 | $0.00963846 | $0.00977629 | $0.00964469 | $36,308 | $16,786,689 |
| Apr-23 2026 | $0.00965596 | $0.00957208 | $0.00971795 | $0.00965824 | $92,286 | $16,739,664 |
| Apr-22 2026 | $0.00967308 | $0.00957637 | $0.00974863 | $0.00957637 | $97,289 | $16,769,342 |
| Apr-21 2026 | $0.00961549 | $0.00957376 | $0.00977239 | $0.00977239 | $57,556 | $16,669,504 |
| Apr-20 2026 | $0.0097746 | $0.00961934 | $0.0097746 | $0.00962721 | $87,728 | $16,945,346 |
| Apr-19 2026 | $0.00980596 | $0.00969997 | $0.00994616 | $0.00994616 | $102,624 | $16,999,702 |
| Apr-18 2026 | $0.00996166 | $0.00981085 | $0.010075 | $0.00989684 | $158,816 | $17,269,634 |
| Apr-17 2026 | $0.0099486 | $0.00971943 | $0.010062 | $0.00971943 | $280,086 | $17,246,997 |
| Apr-16 2026 | $0.0097337 | $0.00963397 | $0.00980361 | $0.00969292 | $109,553 | $16,874,429 |
| Apr-15 2026 | $0.00968938 | $0.00954675 | $0.00971972 | $0.00963303 | $73,073 | $16,797,604 |
| Apr-14 2026 | $0.00964531 | $0.0095179 | $0.00982705 | $0.00958305 | $169,113 | $16,721,198 |
| Apr-13 2026 | $0.00955011 | $0.00934578 | $0.00958802 | $0.0093534 | $94,089 | $16,556,165 |
| Apr-12 2026 | $0.00947507 | $0.0094223 | $0.00963614 | $0.0096298 | $166,394 | $16,426,066 |
| Apr-11 2026 | $0.00962987 | $0.00962987 | $0.00973994 | $0.00970946 | $54,793 | $16,694,435 |