Market Cap $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Coins
34.665
Exchanges
204
Live
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Uquid Coin (UQC) in USD Dollar. This table shows 3,142 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $2.7140 | $2.7140 | $2.7153 | $2.7151 | $13,639 | $27,140,000 |
| Jul-19 2026 | $2.7151 | $2.7151 | $2.7163 | $2.7163 | $10,899 | $27,151,000 |
| Jul-18 2026 | $2.7163 | $2.7160 | $2.7164 | $2.7160 | $15,676 | $27,163,000 |
| Jul-17 2026 | $2.7160 | $2.7157 | $2.7168 | $2.7160 | $9,740 | $27,160,000 |
| Jul-16 2026 | $2.7160 | $2.7160 | $2.7200 | $2.7200 | $13,670 | $27,160,000 |
| Jul-15 2026 | $2.7200 | $2.7200 | $2.7226 | $2.7226 | $14,712 | $27,200,000 |
| Jul-14 2026 | $2.7226 | $2.7162 | $2.7226 | $2.7162 | $10,371 | $27,226,000 |
| Jul-13 2026 | $2.7162 | $2.7162 | $2.7170 | $2.7169 | $13,286 | $27,162,000 |
| Jul-12 2026 | $2.7169 | $2.7169 | $2.7198 | $2.7172 | $11,506 | $27,169,000 |
| Jul-11 2026 | $2.7172 | $2.7012 | $2.7181 | $2.7012 | $11,533 | $27,172,000 |
| Jul-10 2026 | $2.7012 | $2.7012 | $2.7109 | $2.7014 | $12,675 | $27,013,000 |
| Jul-09 2026 | $2.7014 | $2.7014 | $2.7029 | $2.7027 | $10,805 | $27,014,000 |
| Jul-08 2026 | $2.7027 | $2.7027 | $2.7066 | $2.7066 | $12,075 | $27,027,000 |
| Jul-07 2026 | $2.7066 | $2.7032 | $2.7187 | $2.7187 | $25,183 | $27,066,000 |
| Jul-06 2026 | $2.7187 | $2.7030 | $2.7187 | $2.7030 | $18,017 | $27,187,000 |