Market Cap $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $6.552 | $6.249 | $6.555 | $6.314 | $667,131 | $65,528,305 |
| Apr-26 2024 | $6.313 | $6.286 | $6.363 | $6.363 | $540,094 | $63,134,208 |
| Apr-25 2024 | $6.363 | $6.013 | $6.411 | $6.046 | $665,202 | $63,634,079 |
| Apr-24 2024 | $6.051 | $6.047 | $6.575 | $6.494 | $71,102 | $60,512,889 |
| Apr-23 2024 | $6.454 | $6.356 | $6.498 | $6.450 | $730,871 | $64,544,106 |
| Apr-22 2024 | $6.475 | $6.297 | $6.499 | $6.329 | $622,119 | $64,750,028 |
| Apr-21 2024 | $6.314 | $6.291 | $6.399 | $6.307 | $698,072 | $63,144,707 |
| Apr-20 2024 | $6.305 | $5.381 | $6.336 | $6.124 | $650,679 | $63,052,599 |
| Apr-19 2024 | $6.110 | $5.878 | $6.237 | $6.131 | $631,602 | $61,102,758 |
| Apr-18 2024 | $6.174 | $5.932 | $6.181 | $5.992 | $638,922 | $61,749,126 |
| Apr-17 2024 | $6.042 | $5.844 | $6.215 | $6.169 | $565,249 | $60,428,275 |
| Apr-16 2024 | $6.184 | $6.060 | $6.243 | $6.243 | $484,290 | $61,844,821 |
| Apr-15 2024 | $6.294 | $6.186 | $6.546 | $6.323 | $629,837 | $62,943,802 |
| Apr-14 2024 | $6.318 | $5.902 | $6.318 | $6.069 | $522,545 | $63,184,619 |
| Apr-13 2024 | $6.129 | $5.879 | $6.599 | $6.500 | $539,346 | $61,296,365 |