Market Cap $2.64T
1.68%
Volume 24h $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Uquid Coin (UQC) in USD Dollar. This table shows 3,084 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.8096 | $2.8096 | $2.8114 | $2.8111 | $14,458 | $28,096,453 |
| May-22 2026 | $2.8134 | $2.8134 | $2.8146 | $2.8146 | $27,728 | $28,134,444 |
| May-21 2026 | $2.8136 | $2.8136 | $2.8141 | $2.8140 | $40,570 | $28,136,004 |
| May-20 2026 | $2.8139 | $2.8139 | $2.8171 | $2.8169 | $25,621 | $28,139,830 |
| May-19 2026 | $2.8141 | $2.8083 | $2.8141 | $2.8096 | $30,072 | $28,141,690 |
| May-18 2026 | $2.8136 | $2.8112 | $2.8136 | $2.8133 | $21,591 | $28,136,074 |
| May-17 2026 | $2.8156 | $2.8152 | $2.8186 | $2.8183 | $46,620 | $28,156,989 |
| May-16 2026 | $2.8185 | $2.8138 | $2.8249 | $2.8245 | $28,573 | $28,185,389 |
| May-15 2026 | $2.8245 | $2.8046 | $2.8266 | $2.8183 | $27,241 | $28,245,470 |
| May-14 2026 | $2.8186 | $2.8186 | $2.8231 | $2.8217 | $26,856 | $28,186,639 |
| May-13 2026 | $2.8214 | $2.8199 | $2.8248 | $2.8248 | $32,838 | $28,214,811 |
| May-12 2026 | $2.8247 | $2.8218 | $2.8280 | $2.8220 | $32,841 | $28,247,250 |
| May-11 2026 | $2.8219 | $2.8203 | $2.8227 | $2.8212 | $36,355 | $28,219,520 |
| May-10 2026 | $2.8210 | $2.8084 | $2.8282 | $2.8198 | $28,908 | $28,210,945 |
| May-09 2026 | $2.8198 | $2.8154 | $2.8349 | $2.8282 | $29,932 | $28,198,190 |