時価総額 $2.76T
-1.7%
ボリューム24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2.8344 | $2.8342 | $2.8351 | $2.8344 | $21,692 | $28,344,862 |
| Apr-25 2026 | $2.8345 | $2.8218 | $2.8345 | $2.8308 | $19,301 | $28,345,628 |
| Apr-24 2026 | $2.8309 | $2.8278 | $2.8331 | $2.8278 | $45,703 | $28,309,445 |
| Apr-23 2026 | $2.8278 | $2.8220 | $2.8337 | $2.8330 | $23,446 | $28,278,864 |
| Apr-22 2026 | $2.8329 | $2.8299 | $2.8336 | $2.8316 | $29,805 | $28,329,017 |
| Apr-21 2026 | $2.8315 | $2.8204 | $2.8322 | $2.8274 | $41,238 | $28,315,188 |
| Apr-20 2026 | $2.8276 | $2.8276 | $2.8284 | $2.8283 | $25,908 | $28,276,088 |
| Apr-19 2026 | $2.8282 | $2.8260 | $2.8311 | $2.8311 | $28,481 | $28,282,605 |
| Apr-18 2026 | $2.8309 | $2.8291 | $2.8309 | $2.8304 | $32,411 | $28,309,916 |
| Apr-17 2026 | $2.8304 | $2.8265 | $2.8343 | $2.8268 | $27,715 | $28,304,438 |
| Apr-16 2026 | $2.8272 | $2.8200 | $2.8366 | $2.8278 | $29,657 | $28,272,638 |
| Apr-15 2026 | $2.8280 | $2.8252 | $2.8307 | $2.8256 | $21,469 | $28,280,094 |
| Apr-14 2026 | $2.8260 | $2.8219 | $2.8312 | $2.8307 | $36,316 | $28,260,544 |
| Apr-13 2026 | $2.8268 | $2.8268 | $2.8374 | $2.8363 | $22,657 | $28,268,178 |
| Apr-12 2026 | $2.8365 | $2.8110 | $2.8368 | $2.8188 | $26,104 | $28,365,757 |