시가총액 $2.20T
1.43%
볼륨 24시간 $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
코인
34.665
거래소
204
실시간
Uquid Coin (UQC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Uquid Coin (UQC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,104 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $2.7900 | $2.7900 | $2.7906 | $2.7900 | $18,955 | $27,900,000 |
| Jun-11 2026 | $2.7900 | $2.7780 | $2.7915 | $2.7805 | $14,032 | $27,901,000 |
| Jun-10 2026 | $2.7805 | $2.7805 | $2.7929 | $2.7929 | $15,292 | $27,805,000 |
| Jun-09 2026 | $2.7929 | $2.7790 | $2.7929 | $2.7816 | $14,732 | $27,929,000 |
| Jun-08 2026 | $2.7816 | $2.7799 | $2.7906 | $2.7906 | $18,571 | $27,816,000 |
| Jun-07 2026 | $2.7906 | $2.7891 | $2.7927 | $2.7927 | $13,587 | $27,906,000 |
| Jun-06 2026 | $2.7927 | $2.7900 | $2.7938 | $2.7915 | $19,739 | $27,927,000 |
| Jun-05 2026 | $2.7915 | $2.7913 | $2.8098 | $2.8093 | $15,584 | $27,915,000 |
| Jun-04 2026 | $2.8093 | $2.8000 | $2.8106 | $2.8106 | $18,424 | $28,093,000 |
| Jun-03 2026 | $2.8106 | $2.8090 | $2.8109 | $2.8101 | $14,870 | $28,106,000 |
| Jun-02 2026 | $2.8101 | $2.8101 | $2.8116 | $2.8116 | $13,912 | $28,101,000 |
| Jun-01 2026 | $2.8116 | $2.8109 | $2.8118 | $2.8111 | $19,534 | $28,116,000 |
| May-31 2026 | $2.8111 | $2.8110 | $2.8144 | $2.8112 | $22,898 | $28,111,000 |
| May-30 2026 | $2.8112 | $2.8112 | $2.8131 | $2.8123 | $19,050 | $28,112,000 |
| May-29 2026 | $2.8123 | $2.8123 | $2.8129 | $2.8125 | $26,466 | $28,124,000 |