Cap Marché $2.59T
1.89%
Volume 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monnaies
26.775
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Uquid Coin (UQC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $6.475 | $6.297 | $6.499 | $6.329 | $622,119 | $64,750,028 |
| Apr-21 2024 | $6.314 | $6.291 | $6.399 | $6.307 | $698,072 | $63,144,707 |
| Apr-20 2024 | $6.305 | $5.381 | $6.336 | $6.124 | $650,679 | $63,052,599 |
| Apr-19 2024 | $6.110 | $5.878 | $6.237 | $6.131 | $631,602 | $61,102,758 |
| Apr-18 2024 | $6.174 | $5.932 | $6.181 | $5.992 | $638,922 | $61,749,126 |
| Apr-17 2024 | $6.042 | $5.844 | $6.215 | $6.169 | $565,249 | $60,428,275 |
| Apr-16 2024 | $6.184 | $6.060 | $6.243 | $6.243 | $484,290 | $61,844,821 |
| Apr-15 2024 | $6.294 | $6.186 | $6.546 | $6.323 | $629,837 | $62,943,802 |
| Apr-14 2024 | $6.318 | $5.902 | $6.318 | $6.069 | $522,545 | $63,184,619 |
| Apr-13 2024 | $6.129 | $5.879 | $6.599 | $6.500 | $539,346 | $61,296,365 |
| Apr-12 2024 | $6.476 | $6.463 | $7.013 | $6.970 | $681,297 | $64,761,570 |
| Apr-11 2024 | $6.964 | $6.960 | $7.188 | $7.073 | $446,458 | $69,642,225 |
| Apr-10 2024 | $7.080 | $6.901 | $7.153 | $7.100 | $752,239 | $70,809,606 |
| Apr-09 2024 | $7.082 | $7.077 | $8.381 | $8.357 | $447,202 | $70,821,801 |
| Apr-08 2024 | $8.366 | $7.902 | $8.705 | $7.982 | $424,341 | $83,663,400 |