Рыночная кепка $2.40T
3.49%
Объем 24h $145.83B
-23.18%
BTC % 50.39%
0.99%
ETH % 15.25%
-1.57%
Монеты
26.963
+31
Биржи
885
Последнее обновление
12 секунд тому назад
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6.026 | $5.878 | $6.055 | $5.968 | $679,050 | $60,267,113 |
| May-01 2024 | $5.969 | $5.771 | $6.091 | $6.091 | $616,639 | $59,696,719 |
| Apr-30 2024 | $6.056 | $5.996 | $6.472 | $6.431 | $629,417 | $60,563,227 |
| Apr-29 2024 | $6.468 | $6.010 | $6.599 | $6.598 | $713,463 | $64,686,480 |
| Apr-28 2024 | $6.592 | $6.549 | $6.724 | $6.549 | $624,623 | $65,921,566 |
| Apr-27 2024 | $6.552 | $6.249 | $6.555 | $6.314 | $667,131 | $65,528,305 |
| Apr-26 2024 | $6.313 | $6.286 | $6.363 | $6.363 | $540,094 | $63,134,208 |
| Apr-25 2024 | $6.363 | $6.013 | $6.411 | $6.046 | $665,202 | $63,634,079 |
| Apr-24 2024 | $6.051 | $6.047 | $6.575 | $6.494 | $71,102 | $60,512,889 |
| Apr-23 2024 | $6.454 | $6.356 | $6.498 | $6.450 | $730,871 | $64,544,106 |
| Apr-22 2024 | $6.475 | $6.297 | $6.499 | $6.329 | $622,119 | $64,750,028 |
| Apr-21 2024 | $6.314 | $6.291 | $6.399 | $6.307 | $698,072 | $63,144,707 |
| Apr-20 2024 | $6.305 | $5.381 | $6.336 | $6.124 | $650,679 | $63,052,599 |
| Apr-19 2024 | $6.110 | $5.878 | $6.237 | $6.131 | $631,602 | $61,102,758 |
| Apr-18 2024 | $6.174 | $5.932 | $6.181 | $5.992 | $638,922 | $61,749,126 |