Рыночная кепка $2.20T
1.43%
Объем 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Монеты
34.665
Биржи
204
Онлайн
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Uquid Coin (UQC) в Доллар США. В таблице представлены 3,104 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $2.7900 | $2.7900 | $2.7906 | $2.7900 | $18,955 | $27,900,000 |
| Jun-11 2026 | $2.7900 | $2.7780 | $2.7915 | $2.7805 | $14,032 | $27,901,000 |
| Jun-10 2026 | $2.7805 | $2.7805 | $2.7929 | $2.7929 | $15,292 | $27,805,000 |
| Jun-09 2026 | $2.7929 | $2.7790 | $2.7929 | $2.7816 | $14,732 | $27,929,000 |
| Jun-08 2026 | $2.7816 | $2.7799 | $2.7906 | $2.7906 | $18,571 | $27,816,000 |
| Jun-07 2026 | $2.7906 | $2.7891 | $2.7927 | $2.7927 | $13,587 | $27,906,000 |
| Jun-06 2026 | $2.7927 | $2.7900 | $2.7938 | $2.7915 | $19,739 | $27,927,000 |
| Jun-05 2026 | $2.7915 | $2.7913 | $2.8098 | $2.8093 | $15,584 | $27,915,000 |
| Jun-04 2026 | $2.8093 | $2.8000 | $2.8106 | $2.8106 | $18,424 | $28,093,000 |
| Jun-03 2026 | $2.8106 | $2.8090 | $2.8109 | $2.8101 | $14,870 | $28,106,000 |
| Jun-02 2026 | $2.8101 | $2.8101 | $2.8116 | $2.8116 | $13,912 | $28,101,000 |
| Jun-01 2026 | $2.8116 | $2.8109 | $2.8118 | $2.8111 | $19,534 | $28,116,000 |
| May-31 2026 | $2.8111 | $2.8110 | $2.8144 | $2.8112 | $22,898 | $28,111,000 |
| May-30 2026 | $2.8112 | $2.8112 | $2.8131 | $2.8123 | $19,050 | $28,112,000 |
| May-29 2026 | $2.8123 | $2.8123 | $2.8129 | $2.8125 | $26,466 | $28,124,000 |