Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uquid Coin (UQC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5.969 | $5.771 | $6.091 | $6.091 | $616,639 | $59,696,719 |
| Apr-30 2024 | $6.056 | $5.996 | $6.472 | $6.431 | $629,417 | $60,563,227 |
| Apr-29 2024 | $6.468 | $6.010 | $6.599 | $6.598 | $713,463 | $64,686,480 |
| Apr-28 2024 | $6.592 | $6.549 | $6.724 | $6.549 | $624,623 | $65,921,566 |
| Apr-27 2024 | $6.552 | $6.249 | $6.555 | $6.314 | $667,131 | $65,528,305 |
| Apr-26 2024 | $6.313 | $6.286 | $6.363 | $6.363 | $540,094 | $63,134,208 |
| Apr-25 2024 | $6.363 | $6.013 | $6.411 | $6.046 | $665,202 | $63,634,079 |
| Apr-24 2024 | $6.051 | $6.047 | $6.575 | $6.494 | $71,102 | $60,512,889 |
| Apr-23 2024 | $6.454 | $6.356 | $6.498 | $6.450 | $730,871 | $64,544,106 |
| Apr-22 2024 | $6.475 | $6.297 | $6.499 | $6.329 | $622,119 | $64,750,028 |
| Apr-21 2024 | $6.314 | $6.291 | $6.399 | $6.307 | $698,072 | $63,144,707 |
| Apr-20 2024 | $6.305 | $5.381 | $6.336 | $6.124 | $650,679 | $63,052,599 |
| Apr-19 2024 | $6.110 | $5.878 | $6.237 | $6.131 | $631,602 | $61,102,758 |
| Apr-18 2024 | $6.174 | $5.932 | $6.181 | $5.992 | $638,922 | $61,749,126 |
| Apr-17 2024 | $6.042 | $5.844 | $6.215 | $6.169 | $565,249 | $60,428,275 |