Cap Mercado $2.65T
1.82%
Volumen 24h $153.87B
-2.81%
BTC % 58.16%
0.08%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
29 Segundos atrás
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Uquid Coin (UQC) en Dólar USD. Esta tabla muestra 3,083 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $2.8134 | $2.8134 | $2.8146 | $2.8146 | $27,728 | $28,134,444 |
| May-21 2026 | $2.8136 | $2.8136 | $2.8141 | $2.8140 | $40,570 | $28,136,004 |
| May-20 2026 | $2.8139 | $2.8139 | $2.8171 | $2.8169 | $25,621 | $28,139,830 |
| May-19 2026 | $2.8141 | $2.8083 | $2.8141 | $2.8096 | $30,072 | $28,141,690 |
| May-18 2026 | $2.8136 | $2.8112 | $2.8136 | $2.8133 | $21,591 | $28,136,074 |
| May-17 2026 | $2.8156 | $2.8152 | $2.8186 | $2.8183 | $46,620 | $28,156,989 |
| May-16 2026 | $2.8185 | $2.8138 | $2.8249 | $2.8245 | $28,573 | $28,185,389 |
| May-15 2026 | $2.8245 | $2.8046 | $2.8266 | $2.8183 | $27,241 | $28,245,470 |
| May-14 2026 | $2.8186 | $2.8186 | $2.8231 | $2.8217 | $26,856 | $28,186,639 |
| May-13 2026 | $2.8214 | $2.8199 | $2.8248 | $2.8248 | $32,838 | $28,214,811 |
| May-12 2026 | $2.8247 | $2.8218 | $2.8280 | $2.8220 | $32,841 | $28,247,250 |
| May-11 2026 | $2.8219 | $2.8203 | $2.8227 | $2.8212 | $36,355 | $28,219,520 |
| May-10 2026 | $2.8210 | $2.8084 | $2.8282 | $2.8198 | $28,908 | $28,210,945 |
| May-09 2026 | $2.8198 | $2.8154 | $2.8349 | $2.8282 | $29,932 | $28,198,190 |
| May-08 2026 | $2.8281 | $2.8192 | $2.8282 | $2.8269 | $42,867 | $28,281,663 |