Cap Mercado $2.20T
0.91%
Volumen 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Uquid Coin (UQC) en Dólar USD. Esta tabla muestra 3,104 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $2.7900 | $2.7900 | $2.7906 | $2.7900 | $18,955 | $27,900,000 |
| Jun-11 2026 | $2.7900 | $2.7780 | $2.7915 | $2.7805 | $14,032 | $27,901,000 |
| Jun-10 2026 | $2.7805 | $2.7805 | $2.7929 | $2.7929 | $15,292 | $27,805,000 |
| Jun-09 2026 | $2.7929 | $2.7790 | $2.7929 | $2.7816 | $14,732 | $27,929,000 |
| Jun-08 2026 | $2.7816 | $2.7799 | $2.7906 | $2.7906 | $18,571 | $27,816,000 |
| Jun-07 2026 | $2.7906 | $2.7891 | $2.7927 | $2.7927 | $13,587 | $27,906,000 |
| Jun-06 2026 | $2.7927 | $2.7900 | $2.7938 | $2.7915 | $19,739 | $27,927,000 |
| Jun-05 2026 | $2.7915 | $2.7913 | $2.8098 | $2.8093 | $15,584 | $27,915,000 |
| Jun-04 2026 | $2.8093 | $2.8000 | $2.8106 | $2.8106 | $18,424 | $28,093,000 |
| Jun-03 2026 | $2.8106 | $2.8090 | $2.8109 | $2.8101 | $14,870 | $28,106,000 |
| Jun-02 2026 | $2.8101 | $2.8101 | $2.8116 | $2.8116 | $13,912 | $28,101,000 |
| Jun-01 2026 | $2.8116 | $2.8109 | $2.8118 | $2.8111 | $19,534 | $28,116,000 |
| May-31 2026 | $2.8111 | $2.8110 | $2.8144 | $2.8112 | $22,898 | $28,111,000 |
| May-30 2026 | $2.8112 | $2.8112 | $2.8131 | $2.8123 | $19,050 | $28,112,000 |
| May-29 2026 | $2.8123 | $2.8123 | $2.8129 | $2.8125 | $26,466 | $28,124,000 |