Cap Mercado $2.76T
0.76%
Volume 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2.8293 | $2.8277 | $2.8311 | $2.8277 | $35,866 | $28,293,568 |
| Apr-30 2026 | $2.8275 | $2.8275 | $2.8298 | $2.8296 | $26,525 | $28,275,531 |
| Apr-29 2026 | $2.8297 | $2.8256 | $2.8322 | $2.8317 | $30,420 | $28,297,012 |
| Apr-28 2026 | $2.8318 | $2.8308 | $2.8338 | $2.8332 | $31,303 | $28,318,825 |
| Apr-27 2026 | $2.8335 | $2.8332 | $2.8349 | $2.8342 | $37,564 | $28,335,344 |
| Apr-26 2026 | $2.8344 | $2.8342 | $2.8351 | $2.8344 | $21,692 | $28,344,862 |
| Apr-25 2026 | $2.8345 | $2.8218 | $2.8345 | $2.8308 | $19,301 | $28,345,628 |
| Apr-24 2026 | $2.8309 | $2.8278 | $2.8331 | $2.8278 | $45,703 | $28,309,445 |
| Apr-23 2026 | $2.8278 | $2.8220 | $2.8337 | $2.8330 | $23,446 | $28,278,864 |
| Apr-22 2026 | $2.8329 | $2.8299 | $2.8336 | $2.8316 | $29,805 | $28,329,017 |
| Apr-21 2026 | $2.8315 | $2.8204 | $2.8322 | $2.8274 | $41,238 | $28,315,188 |
| Apr-20 2026 | $2.8276 | $2.8276 | $2.8284 | $2.8283 | $25,908 | $28,276,088 |
| Apr-19 2026 | $2.8282 | $2.8260 | $2.8311 | $2.8311 | $28,481 | $28,282,605 |
| Apr-18 2026 | $2.8309 | $2.8291 | $2.8309 | $2.8304 | $32,411 | $28,309,916 |
| Apr-17 2026 | $2.8304 | $2.8265 | $2.8343 | $2.8268 | $27,715 | $28,304,438 |