Market Cap $2.80T
-0.8%
Volume 24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.058075 | $0.043354 | $0.067068 | $0.044271 | $447 | $10,478,575 |
| Apr-21 2026 | $0.044715 | $0.034803 | $0.045949 | $0.034803 | $179 | $8,068,069 |
| Apr-20 2026 | $0.034621 | $0.030541 | $0.034621 | $0.030663 | $27 | $6,246,720 |
| Apr-19 2026 | $0.030895 | $0.028504 | $0.031745 | $0.028959 | $19 | $5,574,445 |
| Apr-18 2026 | $0.028964 | $0.028964 | $0.030989 | $0.030616 | $32 | $5,226,081 |
| Apr-17 2026 | $0.032481 | $0.032209 | $0.035217 | $0.035217 | $31 | $5,860,580 |
| Apr-16 2026 | $0.035188 | $0.027407 | $0.037225 | $0.027407 | $122 | $6,349,137 |
| Apr-15 2026 | $0.02707 | $0.025409 | $0.02707 | $0.025428 | $13 | $4,884,360 |
| Apr-14 2026 | $0.025304 | $0.025278 | $0.02674 | $0.026697 | - | $4,565,758 |
| Apr-13 2026 | $0.026581 | $0.025899 | $0.026581 | $0.026413 | $33 | $4,796,074 |
| Apr-12 2026 | $0.026421 | $0.026421 | $0.028078 | $0.028078 | $32 | $4,767,248 |
| Apr-11 2026 | $0.028108 | $0.027154 | $0.028236 | $0.028157 | $83 | $5,071,654 |
| Apr-10 2026 | $0.028318 | $0.026919 | $0.028598 | $0.026922 | - | $5,109,585 |
| Apr-09 2026 | $0.027226 | $0.027226 | $0.028712 | $0.028712 | $620 | $4,912,391 |
| Apr-08 2026 | $0.028263 | $0.028101 | $0.029191 | $0.029191 | $20 | $5,099,607 |