Market Cap $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
53 Seconds ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.039969 | $0.039926 | $0.042641 | $0.042304 | $4 | $7,211,725 |
| May-12 2026 | $0.042404 | $0.041044 | $0.042862 | $0.04172 | - | $7,651,025 |
| May-11 2026 | $0.042291 | $0.042291 | $0.044752 | $0.044752 | $0 | $7,630,626 |
| May-10 2026 | $0.044988 | $0.042204 | $0.045402 | $0.042751 | $68 | $8,117,235 |
| May-09 2026 | $0.043377 | $0.043303 | $0.048953 | $0.043303 | $115 | $7,826,686 |
| May-08 2026 | $0.043534 | $0.038057 | $0.043907 | $0.038532 | $210 | $7,854,999 |
| May-07 2026 | $0.038529 | $0.035957 | $0.038548 | $0.037782 | - | $6,951,946 |
| May-06 2026 | $0.037781 | $0.037342 | $0.038208 | $0.037693 | $43 | $6,816,937 |
| May-05 2026 | $0.037876 | $0.037856 | $0.03852 | $0.03803 | $42 | $6,834,035 |
| May-04 2026 | $0.03801 | $0.037 | $0.03823 | $0.037 | $9 | $6,858,218 |
| May-03 2026 | $0.038055 | $0.037602 | $0.038759 | $0.038759 | - | $6,866,440 |
| May-02 2026 | $0.039922 | $0.036702 | $0.040261 | $0.037813 | $15 | $7,203,127 |
| May-01 2026 | $0.037813 | $0.036889 | $0.038609 | $0.037902 | $28 | $6,822,685 |
| Apr-30 2026 | $0.037812 | $0.036714 | $0.038974 | $0.037126 | - | $6,822,556 |
| Apr-29 2026 | $0.03742 | $0.036354 | $0.03947 | $0.038492 | - | $6,751,837 |