Market Cap $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Coins
26.776
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2.7526 | $2.4026 | $2.7676 | $2.4968 | $7,692,531 | - |
Apr-21 2024 | $2.4731 | $2.1422 | $2.5166 | $2.1422 | $7,402,172 | - |
Apr-20 2024 | $2.1718 | $2.0147 | $2.1718 | $2.0428 | $3,749,565 | - |
Apr-19 2024 | $1.9616 | $1.8935 | $2.0422 | $2.0422 | $4,852,701 | - |
Apr-18 2024 | $2.0815 | $1.9755 | $2.1749 | $2.1545 | $5,478,868 | - |
Apr-17 2024 | $2.1835 | $2.1347 | $2.4932 | $2.2869 | $7,984,608 | - |
Apr-16 2024 | $2.3495 | $2.1675 | $2.6820 | $2.6820 | $14,300,864 | - |
Apr-15 2024 | $2.7327 | $1.4500 | $2.7327 | $1.4770 | $10,226,918 | - |
Apr-14 2024 | $1.4961 | $1.3073 | $1.4961 | $1.3532 | $78,950 | - |
Apr-13 2024 | $1.3551 | $1.2937 | $1.7555 | $1.5608 | $191,218 | - |
Apr-12 2024 | $1.5673 | $1.4534 | $2.2266 | $2.1918 | $2,712,253 | - |
Apr-11 2024 | $2.2146 | $2.1514 | $2.3143 | $2.3143 | $3,912,051 | - |
Apr-10 2024 | $2.3476 | $2.1816 | $2.4151 | $2.3732 | $4,150,864 | - |
Apr-09 2024 | $2.3613 | $2.3034 | $2.6567 | $2.6567 | $3,879,391 | - |
Apr-08 2024 | $2.6603 | $2.6042 | $2.7224 | $2.7224 | $3,046,951 | - |