시가총액 $2.77T
-0.99%
볼륨 24시간 $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Core (WCORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.03705 | $0.036535 | $0.039142 | $0.039142 | - | $6,684,981 |
| May-15 2026 | $0.039142 | $0.03914 | $0.041762 | $0.041676 | $5 | $7,062,539 |
| May-14 2026 | $0.041672 | $0.040268 | $0.041721 | $0.040268 | - | $7,518,961 |
| May-13 2026 | $0.039969 | $0.039926 | $0.042641 | $0.042304 | $4 | $7,211,725 |
| May-12 2026 | $0.042404 | $0.041044 | $0.042862 | $0.04172 | - | $7,651,025 |
| May-11 2026 | $0.042291 | $0.042291 | $0.044752 | $0.044752 | $0 | $7,630,626 |
| May-10 2026 | $0.044988 | $0.042204 | $0.045402 | $0.042751 | $68 | $8,117,235 |
| May-09 2026 | $0.043377 | $0.043303 | $0.048953 | $0.043303 | $115 | $7,826,686 |
| May-08 2026 | $0.043534 | $0.038057 | $0.043907 | $0.038532 | $210 | $7,854,999 |
| May-07 2026 | $0.038529 | $0.035957 | $0.038548 | $0.037782 | - | $6,951,946 |
| May-06 2026 | $0.037781 | $0.037342 | $0.038208 | $0.037693 | $43 | $6,816,937 |
| May-05 2026 | $0.037876 | $0.037856 | $0.03852 | $0.03803 | $42 | $6,834,035 |
| May-04 2026 | $0.03801 | $0.037 | $0.03823 | $0.037 | $9 | $6,858,218 |
| May-03 2026 | $0.038055 | $0.037602 | $0.038759 | $0.038759 | - | $6,866,440 |
| May-02 2026 | $0.039922 | $0.036702 | $0.040261 | $0.037813 | $15 | $7,203,127 |