Cap Mercado $2.15T
1.47%
Volume 24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Core (WCORE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Core (WCORE) em Dólar USD. Esta tabela mostra 1,021 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.037776 | $0.037088 | $0.038016 | $0.037405 | $15 | $6,815,936 |
| May-16 2026 | $0.03705 | $0.036535 | $0.039142 | $0.039142 | - | $6,684,981 |
| May-15 2026 | $0.039142 | $0.03914 | $0.041762 | $0.041676 | $5 | $7,062,539 |
| May-14 2026 | $0.041672 | $0.040268 | $0.041721 | $0.040268 | - | $7,518,961 |
| May-13 2026 | $0.039969 | $0.039926 | $0.042641 | $0.042304 | $4 | $7,211,725 |
| May-12 2026 | $0.042404 | $0.041044 | $0.042862 | $0.04172 | - | $7,651,025 |
| May-11 2026 | $0.042291 | $0.042291 | $0.044752 | $0.044752 | $0 | $7,630,626 |
| May-10 2026 | $0.044988 | $0.042204 | $0.045402 | $0.042751 | $68 | $8,117,235 |
| May-09 2026 | $0.043377 | $0.043303 | $0.048953 | $0.043303 | $115 | $7,826,686 |
| May-08 2026 | $0.043534 | $0.038057 | $0.043907 | $0.038532 | $210 | $7,854,999 |
| May-07 2026 | $0.038529 | $0.035957 | $0.038548 | $0.037782 | - | $6,951,946 |
| May-06 2026 | $0.037781 | $0.037342 | $0.038208 | $0.037693 | $43 | $6,816,937 |
| May-05 2026 | $0.037876 | $0.037856 | $0.03852 | $0.03803 | $42 | $6,834,035 |
| May-04 2026 | $0.03801 | $0.037 | $0.03823 | $0.037 | $9 | $6,858,218 |
| May-03 2026 | $0.038055 | $0.037602 | $0.038759 | $0.038759 | - | $6,866,440 |