時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.041774 | $0.041241 | $0.043616 | $0.043471 | - | $7,537,316 |
| Apr-25 2026 | $0.042062 | $0.040449 | $0.044723 | $0.043989 | $142 | $7,589,255 |
| Apr-24 2026 | $0.044069 | $0.044069 | $0.050264 | $0.048219 | $81 | $7,951,465 |
| Apr-23 2026 | $0.048182 | $0.047422 | $0.056998 | $0.056998 | $98 | $8,693,577 |
| Apr-22 2026 | $0.058075 | $0.043354 | $0.067068 | $0.044271 | $447 | $10,478,575 |
| Apr-21 2026 | $0.044715 | $0.034803 | $0.045949 | $0.034803 | $179 | $8,068,069 |
| Apr-20 2026 | $0.034621 | $0.030541 | $0.034621 | $0.030663 | $27 | $6,246,720 |
| Apr-19 2026 | $0.030895 | $0.028504 | $0.031745 | $0.028959 | $19 | $5,574,445 |
| Apr-18 2026 | $0.028964 | $0.028964 | $0.030989 | $0.030616 | $32 | $5,226,081 |
| Apr-17 2026 | $0.032481 | $0.032209 | $0.035217 | $0.035217 | $31 | $5,860,580 |
| Apr-16 2026 | $0.035188 | $0.027407 | $0.037225 | $0.027407 | $122 | $6,349,137 |
| Apr-15 2026 | $0.02707 | $0.025409 | $0.02707 | $0.025428 | $13 | $4,884,360 |
| Apr-14 2026 | $0.025304 | $0.025278 | $0.02674 | $0.026697 | - | $4,565,758 |
| Apr-13 2026 | $0.026581 | $0.025899 | $0.026581 | $0.026413 | $33 | $4,796,074 |
| Apr-12 2026 | $0.026421 | $0.026421 | $0.028078 | $0.028078 | $32 | $4,767,248 |