Cap Mercado $2.46T
4.34%
Volumen 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Core (WCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0566 | $1.9613 | $2.0669 | $2.0608 | $3,503,193 | - |
| May-02 2024 | $2.0774 | $1.8800 | $2.0953 | $1.9046 | $4,943,407 | - |
| May-01 2024 | $1.9127 | $1.7860 | $1.9295 | $1.9295 | $4,355,001 | - |
| Apr-30 2024 | $1.9231 | $1.8846 | $2.1307 | $2.1017 | $4,546,970 | - |
| Apr-29 2024 | $2.1233 | $2.0427 | $2.1815 | $2.1636 | $3,605,181 | - |
| Apr-28 2024 | $2.1855 | $2.1855 | $2.3539 | $2.2403 | $3,792,478 | - |
| Apr-27 2024 | $2.2471 | $2.1811 | $2.2788 | $2.2788 | $3,543,965 | - |
| Apr-26 2024 | $2.2896 | $2.2199 | $2.3410 | $2.3373 | $4,245,491 | - |
| Apr-25 2024 | $2.3276 | $2.3006 | $2.4381 | $2.4381 | $5,034,868 | - |
| Apr-24 2024 | $2.3872 | $2.3872 | $2.5738 | $2.5179 | $4,969,290 | - |
| Apr-23 2024 | $2.5063 | $2.5063 | $2.7499 | $2.7499 | $4,844,737 | - |
| Apr-22 2024 | $2.7526 | $2.4026 | $2.7676 | $2.4968 | $7,692,531 | - |
| Apr-21 2024 | $2.4731 | $2.1422 | $2.5166 | $2.1422 | $7,402,172 | - |
| Apr-20 2024 | $2.1718 | $2.0147 | $2.1718 | $2.0428 | $3,749,565 | - |
| Apr-19 2024 | $1.9616 | $1.8935 | $2.0422 | $2.0422 | $4,852,701 | - |