Market Cap $2.82T
-1.49%
Volume 24h $186.03B
5.9%
BTC % 56.47%
-0.24%
ETH % 9.67%
0.31%
Coins
34.626
+9
Exchanges
885
Last update
3 Minutes ago
Fwog (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00887182 | $0.00866146 | $0.00961243 | $0.00942551 | $1,326,033 | $8,655,665 |
| May-11 2026 | $0.00948483 | $0.00847753 | $0.00964149 | $0.00923663 | $1,375,163 | $9,253,743 |
| May-10 2026 | $0.00915556 | $0.00782437 | $0.010166 | $0.00791659 | $2,081,361 | $8,932,494 |
| May-09 2026 | $0.00788613 | $0.00770152 | $0.00852393 | $0.00770152 | $1,163,138 | $7,693,995 |
| May-08 2026 | $0.00769297 | $0.00732989 | $0.00775796 | $0.00775796 | $1,138,226 | $7,505,538 |
| May-07 2026 | $0.00768166 | $0.00656127 | $0.00850937 | $0.0068009 | $1,769,023 | $7,494,505 |
| May-06 2026 | $0.00664924 | $0.0060328 | $0.00670851 | $0.00604029 | $1,142,770 | $6,487,237 |
| May-05 2026 | $0.00607822 | $0.00597527 | $0.00666058 | $0.00663403 | $1,186,263 | $5,930,133 |
| May-04 2026 | $0.00673391 | $0.00512216 | $0.00701626 | $0.00512216 | $2,030,957 | $6,569,850 |
| May-03 2026 | $0.00523138 | $0.00452017 | $0.00523138 | $0.00452973 | $1,062,695 | $5,103,927 |
| May-02 2026 | $0.00453312 | $0.00450011 | $0.00455848 | $0.00454069 | $898,369 | $4,422,678 |
| May-01 2026 | $0.00451975 | $0.00447085 | $0.00455679 | $0.00450191 | $916,984 | $4,409,636 |
| Apr-30 2026 | $0.00445591 | $0.00445591 | $0.00458244 | $0.0044802 | $925,783 | $4,347,352 |
| Apr-29 2026 | $0.00452467 | $0.0044427 | $0.00485067 | $0.00476569 | $981,738 | $4,414,431 |
| Apr-28 2026 | $0.00471883 | $0.00455668 | $0.004753 | $0.00465798 | $1,010,899 | $4,603,864 |