Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00474338 | $0.00448003 | $0.00476338 | $0.00456963 | $1,017,391 | $4,627,816 |
| Apr-24 2026 | $0.00454731 | $0.00448201 | $0.00467672 | $0.00458969 | $1,000,461 | $4,436,523 |
| Apr-23 2026 | $0.00463863 | $0.00445065 | $0.00463863 | $0.00455834 | $1,017,491 | $4,525,614 |
| Apr-22 2026 | $0.00458881 | $0.00442915 | $0.00461423 | $0.00444801 | $1,072,593 | $4,477,014 |
| Apr-21 2026 | $0.00441628 | $0.00439194 | $0.0048192 | $0.00478174 | $1,389,433 | $4,308,681 |
| Apr-20 2026 | $0.00481438 | $0.00463269 | $0.00483703 | $0.00467022 | $1,088,758 | $4,697,079 |
| Apr-19 2026 | $0.00470707 | $0.00470107 | $0.0050097 | $0.0050097 | $1,125,726 | $4,592,391 |
| Apr-18 2026 | $0.00502106 | $0.00486035 | $0.00522902 | $0.00522902 | $1,151,861 | $4,898,728 |
| Apr-17 2026 | $0.00524521 | $0.00483205 | $0.00545092 | $0.00514287 | $1,428,028 | $5,117,421 |
| Apr-16 2026 | $0.00514983 | $0.00475115 | $0.00514983 | $0.00485297 | $1,316,106 | $5,024,365 |
| Apr-15 2026 | $0.0048437 | $0.00474058 | $0.00490502 | $0.00487572 | $1,050,474 | $4,725,690 |
| Apr-14 2026 | $0.00490125 | $0.0048734 | $0.00518405 | $0.00518405 | $1,034,621 | $4,781,833 |
| Apr-13 2026 | $0.00500604 | $0.00473299 | $0.00500604 | $0.00478401 | $1,011,478 | $4,884,072 |
| Apr-12 2026 | $0.00477391 | $0.00477391 | $0.00507668 | $0.00507295 | $1,001,394 | $4,657,600 |
| Apr-11 2026 | $0.00506576 | $0.00483842 | $0.00512591 | $0.00501882 | $1,095,645 | $4,942,339 |