시가총액 $2.22T
-4.32%
볼륨 24시간 $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
코인
34.665
거래소
204
실시간
Fwog (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fwog (FWOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 609 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00523263 | $0.00510128 | $0.00542308 | $0.00538742 | $70,981 | $5,105,141 |
| Jun-02 2026 | $0.00535273 | $0.00524701 | $0.00547522 | $0.00540627 | $80,595 | $5,222,318 |
| Jun-01 2026 | $0.00545656 | $0.00530881 | $0.00582 | $0.00574872 | $59,666 | $5,323,618 |
| May-31 2026 | $0.00563534 | $0.0053 | $0.005819 | $0.005792 | $58,763 | $5,498,039 |
| May-30 2026 | $0.005745 | $0.005643 | $0.00582592 | $0.005777 | $57,318 | $5,605,025 |
| May-29 2026 | $0.005672 | $0.005641 | $0.00584371 | $0.005664 | $53,940 | $5,533,804 |
| May-28 2026 | $0.005688 | $0.005645 | $0.006269 | $0.00613 | $47,381 | $5,549,414 |
| May-27 2026 | $0.006268 | $0.00604561 | $0.006273 | $0.00616091 | $54,737 | $6,115,282 |
| May-26 2026 | $0.00609613 | $0.00605518 | $0.006492 | $0.006373 | $63,694 | $5,947,609 |
| May-25 2026 | $0.006453 | $0.0063 | $0.006488 | $0.006479 | $58,721 | $6,295,775 |
| May-24 2026 | $0.006368 | $0.0063 | $0.006493 | $0.006482 | $52,159 | $6,212,846 |
| May-23 2026 | $0.006442 | $0.006302 | $0.006492 | $0.006443 | $55,530 | $6,285,043 |
| May-22 2026 | $0.00648011 | $0.00648011 | $0.00683273 | $0.00683273 | $934,296 | $6,322,230 |
| May-21 2026 | $0.00683669 | $0.00648153 | $0.00683669 | $0.00662669 | $968,038 | $6,670,123 |
| May-20 2026 | $0.00663988 | $0.00636225 | $0.00669803 | $0.00636225 | $995,671 | $6,478,103 |