시가총액 $2.82T
-1.14%
볼륨 24시간 $186.44B
5.82%
BTC % 56.41%
-0.33%
ETH % 9.68%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
1 분 전에
Fwog (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00887182 | $0.00866146 | $0.00961243 | $0.00942551 | $1,326,033 | $8,655,665 |
| May-11 2026 | $0.00948483 | $0.00847753 | $0.00964149 | $0.00923663 | $1,375,163 | $9,253,743 |
| May-10 2026 | $0.00915556 | $0.00782437 | $0.010166 | $0.00791659 | $2,081,361 | $8,932,494 |
| May-09 2026 | $0.00788613 | $0.00770152 | $0.00852393 | $0.00770152 | $1,163,138 | $7,693,995 |
| May-08 2026 | $0.00769297 | $0.00732989 | $0.00775796 | $0.00775796 | $1,138,226 | $7,505,538 |
| May-07 2026 | $0.00768166 | $0.00656127 | $0.00850937 | $0.0068009 | $1,769,023 | $7,494,505 |
| May-06 2026 | $0.00664924 | $0.0060328 | $0.00670851 | $0.00604029 | $1,142,770 | $6,487,237 |
| May-05 2026 | $0.00607822 | $0.00597527 | $0.00666058 | $0.00663403 | $1,186,263 | $5,930,133 |
| May-04 2026 | $0.00673391 | $0.00512216 | $0.00701626 | $0.00512216 | $2,030,957 | $6,569,850 |
| May-03 2026 | $0.00523138 | $0.00452017 | $0.00523138 | $0.00452973 | $1,062,695 | $5,103,927 |
| May-02 2026 | $0.00453312 | $0.00450011 | $0.00455848 | $0.00454069 | $898,369 | $4,422,678 |
| May-01 2026 | $0.00451975 | $0.00447085 | $0.00455679 | $0.00450191 | $916,984 | $4,409,636 |
| Apr-30 2026 | $0.00445591 | $0.00445591 | $0.00458244 | $0.0044802 | $925,783 | $4,347,352 |
| Apr-29 2026 | $0.00452467 | $0.0044427 | $0.00485067 | $0.00476569 | $981,738 | $4,414,431 |
| Apr-28 2026 | $0.00471883 | $0.00455668 | $0.004753 | $0.00465798 | $1,010,899 | $4,603,864 |