Cap Mercado $2.17T
1.32%
Volumen 24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fwog (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fwog (FWOG) en Dólar USD. Esta tabla muestra 639 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.004472 | $0.004407 | $0.00498 | $0.00454644 | $54,702 | $4,363,041 |
| Jul-02 2026 | $0.00454033 | $0.00444098 | $0.00496999 | $0.00452 | $63,808 | $4,429,716 |
| Jul-01 2026 | $0.004508 | $0.00440799 | $0.004566 | $0.0045091 | $52,550 | $4,398,164 |
| Jun-30 2026 | $0.00454203 | $0.00439173 | $0.00457186 | $0.00456031 | $63,144 | $4,431,371 |
| Jun-29 2026 | $0.00454341 | $0.004406 | $0.0051 | $0.004562 | $63,878 | $4,432,717 |
| Jun-28 2026 | $0.00442099 | $0.00439416 | $0.004562 | $0.004548 | $50,295 | $4,313,284 |
| Jun-27 2026 | $0.004527 | $0.004405 | $0.004563 | $0.004473 | $55,422 | $4,416,701 |
| Jun-26 2026 | $0.004555 | $0.00441 | $0.004562 | $0.004446 | $56,024 | $4,444,019 |
| Jun-25 2026 | $0.004492 | $0.004405 | $0.004563 | $0.00451299 | $56,769 | $4,382,554 |
| Jun-24 2026 | $0.004423 | $0.004405 | $0.00526 | $0.00460483 | $52,529 | $4,315,235 |
| Jun-23 2026 | $0.00461393 | $0.00442 | $0.00581 | $0.00444099 | $75,961 | $4,501,522 |
| Jun-22 2026 | $0.004411 | $0.004411 | $0.00458461 | $0.00457476 | $52,143 | $4,303,527 |
| Jun-21 2026 | $0.0044595 | $0.00440199 | $0.00457733 | $0.004458 | $59,437 | $4,350,847 |
| Jun-20 2026 | $0.004528 | $0.004405 | $0.004562 | $0.004529 | $50,944 | $4,417,677 |
| Jun-19 2026 | $0.004514 | $0.004406 | $0.004562 | $0.004475 | $56,185 | $4,404,018 |